Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: FLWBF )

0.1400 -0.0056 (-3.85%)
Streaming Delayed Price Updated: 1:25 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.1446 0.1446 0.1400 0.1400 25,000 -0.01(-3.85%)
May 30, 2024 0.1574 0.1574 0.1456 0.1456 2,000 +0.01(+6.28%)
May 28, 2024 0.1345 0.1371 0.1250 0.1370 32,700 -0.01(-4.66%)
May 21, 2024 0.1437 0 +0.00(+2.20%)
May 17, 2024 0.1406 0 -0.01(-3.43%)
May 16, 2024 0.1456 0.1456 0.1456 0.1456 250 +0.01(+11.15%)
May 15, 2024 0.1120 0.1310 0.1085 0.1310 157,250 +0.02(+22.20%)
May 14, 2024 0.1072 0.1072 0.1072 0.1072 1,346 -0.01(-6.54%)
May 13, 2024 0.1092 0.1147 0.1088 0.1147 48,181 +0.01(+5.04%)
May 08, 2024 0.1092 0 -0.01(-10.34%)
May 06, 2024 0.1218 0 -0.01(-9.10%)
May 03, 2024 0.1367 0.1367 0.1196 0.1340 4,114 -0.00(-1.98%)
Apr 29, 2024 0.1367 0 +0.01(+6.80%)
Apr 25, 2024 0.1280 0 -0.01(-8.57%)
Apr 09, 2024 0.1400 0 -0.01(-6.54%)
Apr 08, 2024 0.1498 0.1500 0.1450 0.1498 12,500 -0.00(-0.13%)
Apr 04, 2024 0.1500 0 +0.00(+0.87%)
Apr 03, 2024 0.1423 0.1487 0.1423 0.1487 640 +0.01(+9.02%)
Mar 28, 2024 0.1364 0 -0.01(-5.54%)
Mar 27, 2024 0.1444 0.1444 0.1444 0.1444 2,515 -0.00(-0.41%)
Mar 26, 2024 0.1456 0.1457 0.1450 0.1450 6,170 -0.00(-0.55%)
Mar 25, 2024 0.1458 0.1458 0.1458 0.1458 3,250 -0.01(-8.59%)
Mar 22, 2024 0.1595 0.1595 0.1595 0.1595 250 -0.01(-3.51%)
Mar 21, 2024 0.1653 0.1653 0.1653 0.1653 500 +0.01(+6.85%)
Mar 20, 2024 0.1547 0.1602 0.1547 0.1547 1,200 -0.03(-16.06%)
Mar 19, 2024 0.1843 0.1843 0.1843 0.1843 813 -0.01(-3.00%)
Mar 18, 2024 0.1912 0.1912 0.1900 0.1900 20,500 +0.04(+28.03%)
Mar 14, 2024 0.1484 0 -0.01(-6.31%)
Mar 13, 2024 0.1679 0.1680 0.1225 0.1584 240,708 -0.02(-8.86%)
Mar 11, 2024 0.1738 0 +0.01(+3.70%)
Mar 06, 2024 0.1676 0 +0.00(+0.00%)
Mar 05, 2024 0.1676 0.1676 0.1676 0.1676 1,250 -0.00(-2.73%)
Mar 04, 2024 0.1769 0.1913 0.1723 0.1723 1,830 +0.00(+1.35%)
Mar 01, 2024 0.1868 0.1868 0.1700 0.1700 4,500 -0.01(-4.92%)
Feb 26, 2024 0.1788 250 -0.01(-5.40%)
Feb 20, 2024 0.1890 0 -0.00(-0.53%)
Feb 14, 2024 0.1900 28 +0.01(+3.88%)
Feb 13, 2024 0.1829 0.1905 0.1829 0.1829 10,000 -0.03(-12.07%)
Feb 12, 2024 0.2080 0.2080 0.2080 0.2080 12,000 -0.02(-7.56%)
Feb 05, 2024 0.2250 0 +0.00(+0.00%)
Feb 02, 2024 0.2979 0.2979 0.2250 0.2250 11,016 +0.00(+0.00%)
Feb 01, 2024 0.2250 0.2250 0.2250 0.2250 9,500 +0.00(+0.00%)
Jan 30, 2024 0.2250 0 +0.05(+25.00%)
Jan 25, 2024 0.1800 7,000 -0.03(-15.69%)
Jan 24, 2024 0.2156 0.2156 0.2134 0.2135 6,700 +0.00(+1.67%)
Jan 23, 2024 0.2259 0.2259 0.2092 0.2100 2,500 +0.02(+12.42%)
Jan 18, 2024 0.1868 0 -0.01(-7.11%)
Jan 04, 2024 0.2011 0 +0.02(+9.89%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.