Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Jbs S.A. ADR (OP: JBSAY )

11.06 -0.07 (-0.63%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 12.95 12.95 12.64 12.93 3,400 +0.09(+0.71%)
Dec 30, 2019 13.02 13.04 12.66 12.84 25,940 -0.18(-1.38%)
Dec 27, 2019 13.02 13.15 12.99 13.02 38,500 -0.02(-0.17%)
Dec 26, 2019 12.92 13.07 12.90 13.04 23,381 +0.04(+0.33%)
Dec 24, 2019 12.61 13.00 12.61 13.00 4,400 +0.40(+3.17%)
Dec 23, 2019 12.92 12.95 12.60 12.60 97,328 +0.00(+0.00%)
Dec 20, 2019 12.81 12.82 12.60 12.60 40,200 -0.21(-1.64%)
Dec 19, 2019 12.67 12.99 12.56 12.81 25,560 +0.11(+0.87%)
Dec 18, 2019 12.57 12.81 12.54 12.70 85,220 +0.38(+3.08%)
Dec 17, 2019 12.23 12.37 12.23 12.32 23,741 -0.25(-1.99%)
Dec 16, 2019 12.54 12.63 12.35 12.57 346,693 +0.10(+0.76%)
Dec 13, 2019 12.51 12.60 12.36 12.47 301,900 +0.09(+0.77%)
Dec 12, 2019 12.40 12.60 12.22 12.38 211,998 +0.09(+0.71%)
Dec 11, 2019 12.43 12.43 12.18 12.29 1,362,258 -0.09(-0.71%)
Dec 10, 2019 12.81 12.89 12.38 12.38 167,084 -0.53(-4.11%)
Dec 09, 2019 12.95 12.98 12.70 12.91 95,717 -0.29(-2.20%)
Dec 06, 2019 13.25 13.26 13.10 13.20 34,500 +0.03(+0.23%)
Dec 05, 2019 13.11 13.24 13.10 13.17 86,944 +0.13(+1.04%)
Dec 04, 2019 13.20 13.24 12.85 13.04 137,170 -0.39(-2.94%)
Dec 03, 2019 13.29 13.44 13.15 13.43 142,245 -0.08(-0.59%)
Dec 02, 2019 13.50 13.55 13.37 13.51 582,130 +0.17(+1.27%)
Nov 29, 2019 13.55 13.75 13.25 13.34 140,000 +0.37(+2.85%)
Nov 27, 2019 12.52 13.04 12.49 12.97 114,600 +0.29(+2.29%)
Nov 26, 2019 13.43 13.43 12.59 12.68 200,064 -0.33(-2.54%)
Nov 25, 2019 12.52 13.18 12.44 13.01 279,005 +0.92(+7.61%)
Nov 22, 2019 12.30 12.30 11.76 12.09 256,300 -0.10(-0.82%)
Nov 21, 2019 12.52 12.58 12.10 12.19 61,045 -0.36(-2.87%)
Nov 20, 2019 12.91 12.91 12.50 12.55 48,865 -0.18(-1.41%)
Nov 19, 2019 12.94 13.03 12.62 12.73 88,420 +0.04(+0.32%)
Nov 18, 2019 12.80 12.93 12.64 12.69 182,316 +0.08(+0.63%)
Nov 15, 2019 12.60 12.71 12.56 12.61 33,600 +0.05(+0.41%)
Nov 14, 2019 12.73 12.75 12.51 12.56 186,292 -0.42(-3.25%)
Nov 13, 2019 13.15 13.15 12.71 12.98 82,366 -0.16(-1.22%)
Nov 12, 2019 13.12 13.37 12.97 13.14 39,134 -0.17(-1.28%)
Nov 11, 2019 13.32 13.45 13.26 13.31 26,752 -0.25(-1.84%)
Nov 08, 2019 13.12 13.57 13.00 13.56 394,500 +0.37(+2.82%)
Nov 07, 2019 13.27 13.33 13.17 13.19 76,301 +0.03(+0.21%)
Nov 06, 2019 13.56 13.71 13.06 13.16 139,918 -0.98(-6.93%)
Nov 05, 2019 14.24 14.27 13.61 14.14 134,620 -0.32(-2.21%)
Nov 04, 2019 14.65 14.66 14.44 14.46 78,325 +0.51(+3.66%)
Nov 01, 2019 14.19 14.24 13.95 13.95 34,000 -0.18(-1.27%)
Oct 31, 2019 14.44 14.44 13.95 14.13 118,969 -0.36(-2.48%)
Oct 30, 2019 14.24 14.49 14.10 14.49 47,808 +0.34(+2.40%)
Oct 29, 2019 14.34 14.38 14.15 14.15 9,394 -0.22(-1.53%)
Oct 28, 2019 14.41 14.47 14.16 14.37 41,953 -0.43(-2.91%)
Oct 25, 2019 14.44 14.80 14.05 14.80 295,400 +0.54(+3.79%)
Oct 24, 2019 14.56 14.59 14.13 14.26 227,953 -0.37(-2.53%)
Oct 23, 2019 14.60 14.80 14.59 14.63 17,668 -0.14(-0.95%)
Oct 22, 2019 14.74 14.89 14.65 14.77 215,490 +0.43(+3.00%)
Oct 21, 2019 14.04 14.34 14.00 14.34 63,342 +0.27(+1.92%)
Oct 18, 2019 14.00 14.22 13.97 14.07 41,100 -0.21(-1.47%)
Oct 17, 2019 14.13 14.28 13.85 14.28 17,648 +0.19(+1.35%)
Oct 16, 2019 13.85 14.10 13.85 14.09 1,054,459 +0.13(+0.95%)
Oct 15, 2019 14.14 14.20 13.92 13.96 13,225 -0.00(-0.01%)
Oct 14, 2019 14.15 14.25 13.90 13.96 149,740 -0.27(-1.90%)
Oct 11, 2019 14.18 14.43 14.18 14.23 93,400 +0.06(+0.42%)
Oct 10, 2019 14.21 14.38 14.04 14.17 282,725 -0.05(-0.35%)
Oct 09, 2019 14.53 14.55 14.22 14.22 170,608 -0.68(-4.56%)
Oct 08, 2019 15.28 15.34 14.78 14.90 63,255 -0.08(-0.53%)
Oct 07, 2019 15.43 15.44 14.98 14.98 184,102 -0.51(-3.31%)
Oct 04, 2019 15.67 15.67 15.39 15.49 75,400 +0.07(+0.47%)
Oct 03, 2019 15.27 15.59 15.17 15.42 90,358 +0.24(+1.60%)
Oct 02, 2019 15.59 15.59 15.05 15.18 325,605 -0.47(-3.02%)
Oct 01, 2019 15.48 15.80 15.48 15.65 51,949 +0.05(+0.32%)
Sep 30, 2019 15.80 15.86 15.60 15.60 67,431 -0.08(-0.51%)
Sep 27, 2019 15.53 15.72 15.50 15.68 76,800 -0.09(-0.57%)
Sep 26, 2019 15.99 15.99 15.46 15.77 150,229 -0.19(-1.19%)
Sep 25, 2019 16.14 16.31 15.65 15.96 142,432 +0.47(+3.03%)
Sep 24, 2019 15.00 15.73 14.98 15.49 353,349 +0.94(+6.46%)
Sep 23, 2019 14.71 14.84 14.55 14.55 86,299 -0.37(-2.48%)
Sep 20, 2019 14.54 15.00 14.52 14.92 49,700 +0.71(+5.00%)
Sep 19, 2019 14.41 14.42 14.10 14.21 34,788 -0.09(-0.60%)
Sep 18, 2019 14.33 14.41 14.12 14.29 21,421 -0.24(-1.69%)
Sep 17, 2019 14.54 14.67 14.33 14.54 71,984 +0.08(+0.55%)
Sep 16, 2019 14.33 15.10 14.24 14.46 158,566 -0.06(-0.41%)
Sep 13, 2019 14.45 14.73 14.28 14.52 94,000 +0.24(+1.68%)
Sep 12, 2019 13.90 14.46 13.90 14.28 30,389 +0.46(+3.33%)
Sep 11, 2019 13.80 14.37 13.80 13.82 96,295 -0.16(-1.14%)
Sep 10, 2019 13.90 14.30 13.62 13.98 50,769 -0.27(-1.89%)
Sep 09, 2019 14.55 14.74 13.68 14.25 66,143 -0.41(-2.80%)
Sep 06, 2019 14.82 15.03 14.65 14.66 54,800 -0.13(-0.88%)
Sep 05, 2019 14.93 14.99 14.61 14.79 36,066 +0.34(+2.35%)
Sep 04, 2019 14.16 14.46 14.07 14.45 132,801 +0.61(+4.45%)
Sep 03, 2019 13.73 13.98 13.59 13.84 108,794 -0.45(-3.18%)
Aug 30, 2019 14.35 14.73 14.29 14.29 61,700 +0.15(+1.06%)
Aug 29, 2019 13.97 14.18 13.88 14.14 41,866 +0.43(+3.14%)
Aug 28, 2019 13.46 13.73 13.46 13.71 51,648 +0.33(+2.47%)
Aug 27, 2019 13.36 13.46 13.05 13.38 84,637 +0.20(+1.52%)
Aug 26, 2019 13.62 13.67 13.05 13.18 175,796 -0.55(-4.01%)
Aug 23, 2019 13.93 14.25 13.52 13.73 45,800 -0.59(-4.15%)
Aug 22, 2019 14.44 14.45 14.31 14.32 6,515 -0.27(-1.82%)
Aug 21, 2019 14.15 14.59 14.12 14.59 59,863 +0.34(+2.39%)
Aug 20, 2019 14.10 14.26 14.05 14.25 59,717 +0.11(+0.78%)
Aug 19, 2019 14.31 14.36 14.10 14.14 20,661 -0.35(-2.42%)
Aug 16, 2019 14.66 14.66 14.29 14.49 164,700 +0.04(+0.28%)
Aug 15, 2019 14.70 14.83 13.76 14.45 357,297 +1.04(+7.76%)
Aug 14, 2019 13.86 13.86 13.32 13.41 62,321 -0.58(-4.15%)
Aug 13, 2019 14.09 14.59 13.97 13.99 53,099 -0.41(-2.85%)
Aug 12, 2019 13.97 14.54 13.73 14.40 171,075 +0.62(+4.50%)
Aug 09, 2019 14.08 14.08 13.64 13.78 196,900 +0.18(+1.32%)
Aug 08, 2019 13.35 13.73 13.35 13.60 42,029 +0.36(+2.72%)
Aug 07, 2019 13.36 13.36 12.98 13.24 76,913 -0.28(-2.07%)
Aug 06, 2019 13.30 13.52 13.13 13.52 64,359 +0.55(+4.24%)
Aug 05, 2019 13.40 13.40 12.86 12.97 149,070 -0.38(-2.85%)
Aug 02, 2019 13.45 13.49 13.11 13.35 45,500 -0.20(-1.46%)
Aug 01, 2019 13.59 14.15 13.47 13.55 37,417 +0.17(+1.26%)
Jul 31, 2019 13.28 13.41 13.00 13.38 13,562 -0.01(-0.07%)
Jul 30, 2019 13.12 13.44 12.95 13.39 23,095 -0.21(-1.54%)
Jul 29, 2019 13.16 13.60 12.90 13.60 51,771 +0.26(+1.95%)
Jul 26, 2019 13.48 13.48 13.20 13.34 38,000 +0.19(+1.44%)
Jul 25, 2019 13.86 13.91 13.15 13.15 41,216 -0.64(-4.64%)
Jul 24, 2019 13.68 13.98 13.68 13.79 24,954 +0.32(+2.38%)
Jul 23, 2019 13.26 13.53 13.13 13.47 100,179 +0.29(+2.20%)
Jul 22, 2019 13.30 13.31 13.17 13.18 37,070 +0.67(+5.36%)
Jul 19, 2019 12.67 12.81 12.50 12.51 24,300 -0.22(-1.73%)
Jul 18, 2019 12.48 12.73 12.44 12.73 49,279 +0.19(+1.52%)
Jul 17, 2019 12.41 12.62 12.40 12.54 17,069 -0.33(-2.56%)
Jul 16, 2019 13.08 13.12 12.56 12.87 66,795 -0.12(-0.96%)
Jul 15, 2019 13.21 13.21 12.94 12.99 31,019 +0.23(+1.84%)
Jul 12, 2019 13.12 13.12 12.76 12.76 10,300 -0.15(-1.16%)
Jul 11, 2019 13.37 13.52 12.91 12.91 21,965 -0.52(-3.87%)
Jul 10, 2019 13.10 13.56 13.10 13.43 37,708 +0.52(+4.03%)
Jul 09, 2019 13.02 13.06 12.89 12.91 9,441 +0.05(+0.39%)
Jul 08, 2019 12.93 13.10 12.85 12.86 203,436 +0.21(+1.66%)
Jul 05, 2019 12.14 12.71 12.10 12.65 146,200 +0.56(+4.63%)
Jul 03, 2019 11.89 12.21 11.89 12.09 21,300 +0.18(+1.47%)
Jul 02, 2019 11.55 12.00 11.45 11.91 93,536 +0.26(+2.27%)
Jul 01, 2019 11.46 11.72 11.45 11.65 109,435 +0.69(+6.30%)
Jun 28, 2019 11.18 11.22 10.92 10.96 148,500 +0.07(+0.64%)
Jun 27, 2019 10.97 11.04 10.75 10.89 193,794 -0.12(-1.04%)
Jun 26, 2019 11.26 11.35 11.01 11.01 53,388 -0.32(-2.87%)
Jun 25, 2019 11.51 11.63 11.20 11.33 56,345 -0.01(-0.09%)
Jun 24, 2019 11.64 11.64 11.30 11.34 15,441 -0.21(-1.82%)
Jun 21, 2019 11.40 11.66 11.40 11.55 213,600 +0.60(+5.48%)
Jun 20, 2019 11.09 11.10 10.71 10.95 43,163 +0.14(+1.30%)
Jun 19, 2019 10.71 11.05 10.63 10.81 127,090 +0.11(+1.03%)
Jun 18, 2019 10.84 10.90 10.51 10.70 373,708 +0.04(+0.38%)
Jun 17, 2019 11.10 11.10 10.66 10.66 48,862 -0.14(-1.30%)
Jun 14, 2019 11.15 11.21 10.72 10.80 392,000 -0.41(-3.66%)
Jun 13, 2019 11.43 11.43 10.92 11.21 123,263 -0.03(-0.27%)
Jun 12, 2019 11.27 11.42 11.23 11.24 138,627 -0.09(-0.79%)
Jun 11, 2019 11.48 11.49 11.29 11.33 61,382 +0.07(+0.62%)
Jun 10, 2019 11.13 11.33 11.13 11.26 83,882 +0.13(+1.15%)
Jun 07, 2019 11.19 11.50 11.07 11.13 310,600 -0.10(-0.87%)
Jun 06, 2019 11.40 11.40 11.02 11.23 47,512 -0.14(-1.23%)
Jun 05, 2019 11.41 11.57 11.37 11.37 117,300 -0.14(-1.22%)
Jun 04, 2019 11.01 11.57 11.01 11.51 64,883 +0.71(+6.52%)
Jun 03, 2019 11.21 11.39 10.63 10.80 387,071 -0.21(-1.95%)
May 31, 2019 10.93 11.18 10.90 11.02 213,600 -0.17(-1.54%)
May 30, 2019 11.05 11.35 10.99 11.19 189,660 +0.59(+5.58%)
May 29, 2019 10.91 10.91 10.45 10.60 106,691 -0.84(-7.34%)
May 28, 2019 11.47 11.47 11.09 11.44 77,568 -0.13(-1.12%)
May 24, 2019 11.50 11.60 11.42 11.57 179,000 +0.50(+4.52%)
May 23, 2019 11.42 11.51 10.99 11.07 73,900 -0.15(-1.34%)
May 22, 2019 11.39 11.47 11.20 11.22 79,841 +0.18(+1.63%)
May 21, 2019 11.62 11.75 11.00 11.04 225,824 -0.81(-6.84%)
May 20, 2019 11.79 12.10 11.65 11.85 202,670 +0.30(+2.60%)
May 17, 2019 11.52 11.64 11.33 11.55 65,600 +0.26(+2.30%)
May 16, 2019 11.06 11.90 10.93 11.29 73,963 +0.27(+2.45%)
May 15, 2019 10.50 11.05 10.49 11.02 60,240 +0.41(+3.86%)
May 14, 2019 10.24 10.72 10.24 10.61 51,558 +0.66(+6.63%)
May 13, 2019 10.21 10.34 9.840 9.950 194,964 -0.39(-3.77%)
May 10, 2019 10.91 10.91 10.20 10.34 468,600 -0.78(-6.97%)
May 09, 2019 10.62 11.32 10.62 11.12 252,389 +0.22(+2.07%)
May 08, 2019 10.77 10.94 10.61 10.89 215,539 +0.04(+0.37%)
May 07, 2019 10.85 10.85 10.61 10.85 159,928 -0.19(-1.72%)
May 06, 2019 10.22 11.04 10.21 11.04 338,977 +0.50(+4.74%)
May 03, 2019 10.13 10.54 10.13 10.54 413,600 +0.69(+7.01%)
May 02, 2019 9.890 9.980 9.770 9.850 389,129 -0.23(-2.27%)
May 01, 2019 10.11 10.18 10.05 10.08 92,102 +0.15(+1.50%)
Apr 30, 2019 9.980 10.10 9.890 9.930 246,842 +0.04(+0.40%)
Apr 29, 2019 10.11 10.25 9.825 9.890 504,378 -0.01(-0.10%)
Apr 26, 2019 10.29 10.35 9.750 9.900 128,500 -0.51(-4.90%)
Apr 25, 2019 9.530 10.41 9.530 10.41 466,030 +0.82(+8.55%)
Apr 24, 2019 9.980 9.990 9.590 9.590 149,599 -0.44(-4.39%)
Apr 23, 2019 9.900 10.23 9.900 10.03 265,580 +0.39(+4.10%)
Apr 22, 2019 9.530 9.840 9.530 9.635 176,462 +0.29(+3.05%)
Apr 18, 2019 9.740 9.750 9.350 9.350 150,400 -0.50(-5.08%)
Apr 17, 2019 10.04 10.04 9.650 9.850 119,228 -0.12(-1.20%)
Apr 16, 2019 9.820 10.18 9.820 9.970 1,289,397 +0.74(+8.02%)
Apr 15, 2019 9.170 9.260 9.070 9.230 228,744 +0.31(+3.48%)
Apr 12, 2019 8.745 9.070 8.740 8.920 45,400 +0.15(+1.71%)
Apr 11, 2019 8.900 8.950 8.650 8.770 124,601 -0.05(-0.62%)
Apr 10, 2019 8.730 8.920 8.650 8.825 66,940 +0.04(+0.51%)
Apr 09, 2019 8.830 8.835 8.700 8.780 26,841 -0.11(-1.24%)
Apr 08, 2019 8.570 8.890 8.460 8.890 270,027 +0.42(+4.96%)
Apr 05, 2019 8.500 8.580 8.430 8.470 215,500 +0.32(+3.93%)
Apr 04, 2019 7.960 8.150 7.960 8.150 28,577 +0.19(+2.39%)
Apr 03, 2019 8.140 8.140 7.940 7.960 42,412 -0.24(-2.93%)
Apr 02, 2019 8.300 8.300 8.115 8.200 44,566 -0.10(-1.20%)
Apr 01, 2019 8.190 8.330 8.060 8.300 426,579 +0.11(+1.34%)
Mar 29, 2019 8.070 8.310 8.070 8.190 359,300 +0.44(+5.68%)
Mar 28, 2019 7.630 7.900 7.625 7.750 206,844 +0.25(+3.33%)
Mar 27, 2019 7.615 7.615 7.310 7.500 90,188 -0.46(-5.78%)
Mar 26, 2019 7.640 7.960 7.470 7.960 46,184 +0.49(+6.56%)
Mar 25, 2019 7.320 7.650 7.320 7.470 16,528 +0.14(+1.91%)
Mar 22, 2019 7.480 7.590 7.290 7.330 34,900 -0.35(-4.56%)
Mar 21, 2019 7.850 7.850 7.385 7.680 110,211 -0.29(-3.64%)
Mar 20, 2019 7.800 7.970 7.750 7.970 24,419 +0.07(+0.87%)
Mar 19, 2019 8.000 8.160 7.900 7.901 99,561 -0.19(-2.40%)
Mar 18, 2019 7.760 8.150 7.725 8.095 120,674 +0.32(+4.12%)
Mar 15, 2019 7.495 7.800 7.495 7.775 93,600 +0.35(+4.64%)
Mar 14, 2019 7.300 7.446 7.300 7.430 40,951 +0.15(+2.06%)
Mar 13, 2019 7.170 7.280 7.170 7.280 25,327 +0.09(+1.25%)
Mar 12, 2019 7.040 7.190 7.040 7.190 83,948 +0.38(+5.58%)
Mar 11, 2019 6.930 6.960 6.810 6.810 5,053 +0.10(+1.49%)
Mar 08, 2019 6.679 6.760 6.679 6.710 8,900 -0.01(-0.22%)
Mar 07, 2019 6.870 6.870 6.610 6.725 46,987 -0.23(-3.24%)
Mar 06, 2019 7.469 7.470 6.890 6.950 51,855 -0.52(-6.96%)
Mar 05, 2019 7.470 7.470 7.470 7.470 780 +0.04(+0.54%)
Mar 04, 2019 7.320 7.500 7.320 7.430 4,774 +0.06(+0.81%)
Mar 01, 2019 7.310 7.440 7.260 7.370 114,400 +0.20(+2.79%)
Feb 28, 2019 7.290 7.290 7.170 7.170 13,196 -0.13(-1.85%)
Feb 27, 2019 7.250 7.305 7.200 7.305 57,465 +0.05(+0.76%)
Feb 26, 2019 7.290 7.306 7.240 7.250 10,219 -0.12(-1.69%)
Feb 25, 2019 7.425 7.425 7.375 7.375 1,507 -0.12(-1.67%)
Feb 22, 2019 7.410 7.510 7.400 7.500 72,200 +0.20(+2.74%)
Feb 21, 2019 7.450 7.450 7.250 7.300 99,770 -0.33(-4.33%)
Feb 20, 2019 7.820 7.820 7.600 7.630 14,322 -0.16(-2.05%)
Feb 19, 2019 7.880 7.955 7.790 7.790 10,955 -0.21(-2.62%)
Feb 15, 2019 7.849 8.010 7.780 8.000 52,500 +0.31(+4.03%)
Feb 14, 2019 7.501 7.750 7.490 7.690 124,504 +0.06(+0.79%)
Feb 13, 2019 7.760 7.760 7.400 7.630 33,381 -0.07(-0.91%)
Feb 12, 2019 7.725 7.830 7.700 7.700 28,266 +0.12(+1.58%)
Feb 11, 2019 7.660 7.660 7.500 7.580 8,228 +0.00(+0.00%)
Feb 08, 2019 7.750 7.750 7.400 7.580 7,000 -0.06(-0.79%)
Feb 07, 2019 7.590 7.660 7.520 7.640 10,948 +0.12(+1.60%)
Feb 06, 2019 7.750 7.810 7.520 7.520 39,143 -0.62(-7.67%)
Feb 05, 2019 8.110 8.200 8.070 8.145 23,176 +0.06(+0.80%)
Feb 04, 2019 8.080 8.130 8.050 8.080 64,582 +0.01(+0.12%)
Feb 01, 2019 8.240 8.270 8.060 8.070 228,800 -0.20(-2.36%)
Jan 31, 2019 8.390 8.590 8.250 8.265 202,023 +0.07(+0.79%)
Jan 30, 2019 7.985 8.420 7.960 8.200 272,694 +0.35(+4.46%)
Jan 29, 2019 7.820 7.860 7.810 7.850 44,059 +0.03(+0.38%)
Jan 28, 2019 7.510 7.820 7.510 7.820 22,105 +0.15(+1.89%)
Jan 25, 2019 7.945 8.000 7.590 7.675 25,400 +0.10(+1.39%)
Jan 24, 2019 7.390 7.575 7.390 7.570 49,899 +0.19(+2.57%)
Jan 23, 2019 7.250 7.435 7.250 7.380 27,988 +0.22(+3.07%)
Jan 22, 2019 7.400 7.400 7.030 7.160 38,536 +0.00(+0.07%)
Jan 18, 2019 7.310 7.310 7.130 7.155 45,100 +0.07(+0.99%)
Jan 17, 2019 6.920 7.140 6.910 7.085 47,737 +0.13(+1.94%)
Jan 16, 2019 6.780 6.970 6.780 6.950 297,396 +0.22(+3.27%)
Jan 15, 2019 6.710 6.750 6.680 6.730 6,432 -0.03(-0.52%)
Jan 14, 2019 6.725 6.810 6.690 6.765 144,433 +0.11(+1.73%)
Jan 11, 2019 6.610 6.700 6.545 6.650 57,200 +0.21(+3.26%)
Jan 10, 2019 6.480 6.540 6.350 6.440 195,398 -0.15(-2.23%)
Jan 09, 2019 6.640 6.640 6.537 6.587 36,642 +0.01(+0.18%)
Jan 08, 2019 6.540 6.575 6.490 6.575 69,829 +0.13(+2.02%)
Jan 07, 2019 6.740 6.740 6.390 6.445 107,232 -0.28(-4.16%)
Jan 04, 2019 6.370 6.850 6.370 6.725 76,900 +0.28(+4.43%)
Jan 03, 2019 6.440 6.470 6.330 6.440 113,636 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.