Indicators

Gitennes Exploration Inc (OP: GILXF )

N/A UNCHANGED

Last Price Updated: 3:17 PM EDT, Apr 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 16, 2013		0.0060	0.0060	0.0060	0	-0.00(-15.49%)
Nov 21, 2013		0.0071	0.0071	0.0071	0	-0.01(-49.29%)
Nov 15, 2013		0.0140	0.0140	0.0140	0	+0.01(+97.18%)
Oct 28, 2013		0.0071	0.0071	0.0071	0	-0.01(-62.63%)
Sep 24, 2013		0.0190	0.0190	0.0190	0	+0.01(+167.61%)
Jun 25, 2013		0.0071	0.0071	0.0071	0	-0.00(-1.39%)
Jun 05, 2013	0.0072	0.0072	0.0072	0.0072	0	+0.00(+2.86%)
May 16, 2013		0.0070	0.0070	0.0070	0	+0.00(+40.00%)
May 08, 2013		0.0050	0.0050	0.0050	0	-0.01(-58.33%)
May 06, 2013		0.0120	0.0120	0.0120	0	-0.01(-40.00%)
Mar 19, 2013		0.0200	0.0200	0.0200	0	-0.00(-6.98%)
Feb 26, 2013		0.0215	0.0215	0.0215	0	-0.00(-14.00%)
Feb 11, 2013	0.0250	0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Feb 08, 2013	0.0250	0.0250	0.0250	0.0250	3,000	+0.00(+8.70%)
Feb 04, 2013		0.0230	0.0230	0.0230	0	-0.00(-11.54%)
Jan 31, 2013		0.0260	0.0260	0.0260	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.