Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Visor Financial Technology Acquisition Corp. I - Class A Ordinary Shares (NQ: GVCI )

N/A UNCHANGED
Last Price Updated: 2:45 PM EDT, May 9, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 10.37 10.41 10.36 10.37 291,100 +0.02(+0.19%)
Dec 29, 2022 10.35 10.35 10.35 10.35 80,000 +0.00(+0.00%)
Dec 28, 2022 10.34 10.35 10.33 10.35 32,639 +0.05(+0.47%)
Dec 27, 2022 10.30 10.30 10.30 10.30 100 -0.04(-0.37%)
Dec 23, 2022 10.34 10.35 10.31 10.34 221,087 +0.00(+0.00%)
Dec 22, 2022 10.34 10.34 10.31 10.34 682,059 +0.02(+0.19%)
Dec 21, 2022 10.33 10.33 10.32 10.32 56,160 +0.01(+0.10%)
Dec 20, 2022 10.32 10.33 10.30 10.31 611,425 +0.01(+0.10%)
Dec 16, 2022 10.30 104 -0.01(-0.10%)
Dec 15, 2022 10.30 10.31 10.30 10.31 404,921 +0.00(+0.00%)
Dec 14, 2022 10.30 10.31 10.30 10.31 365,000 +0.01(+0.10%)
Dec 13, 2022 10.29 10.30 10.29 10.30 26,808 +0.01(+0.10%)
Dec 12, 2022 10.29 10.29 10.29 10.29 82,940 +0.01(+0.10%)
Dec 09, 2022 10.28 10.29 10.28 10.28 71,713 +0.00(+0.05%)
Dec 06, 2022 10.28 0 -0.00(-0.05%)
Dec 02, 2022 10.28 0 +0.00(+0.02%)
Dec 01, 2022 10.27 10.28 10.26 10.28 887,701 +0.02(+0.18%)
Nov 30, 2022 10.26 10.27 10.26 10.26 289,526 +0.01(+0.10%)
Nov 28, 2022 10.25 120 +0.00(+0.00%)
Nov 22, 2022 10.25 56 +0.02(+0.16%)
Nov 18, 2022 10.23 121 +0.00(+0.04%)
Nov 15, 2022 10.23 0 +0.00(+0.00%)
Nov 14, 2022 10.23 10.23 10.23 10.23 100,004 +0.01(+0.10%)
Nov 11, 2022 10.22 10.22 10.22 10.22 1,996 +0.02(+0.20%)
Nov 01, 2022 10.20 0 +0.00(+0.00%)
Oct 31, 2022 10.20 10.20 10.19 10.20 16,100 +0.01(+0.10%)
Oct 27, 2022 10.19 0 +0.00(+0.00%)
Oct 26, 2022 10.19 10.19 10.19 10.19 2,728 +0.02(+0.20%)
Oct 24, 2022 10.17 16 -0.02(-0.15%)
Oct 21, 2022 10.19 10.19 10.18 10.19 1,700 +0.01(+0.10%)
Oct 20, 2022 10.16 10.18 10.16 10.18 2,153 +0.03(+0.25%)
Oct 19, 2022 10.15 10.17 10.15 10.15 175,028 +0.00(+0.00%)
Oct 18, 2022 10.15 10.15 10.15 10.15 2,230 +0.00(+0.00%)
Oct 17, 2022 10.15 10.15 10.15 10.15 100,200 +0.00(+0.00%)
Oct 12, 2022 10.15 0 -0.01(-0.10%)
Oct 11, 2022 10.16 10.16 10.16 10.16 518,998 -0.01(-0.10%)
Oct 06, 2022 10.17 0 +0.01(+0.10%)
Oct 04, 2022 10.16 0 +0.02(+0.20%)
Oct 03, 2022 10.14 10.14 10.14 10.14 7,683 +0.01(+0.10%)
Sep 29, 2022 10.13 0 +0.00(+0.00%)
Sep 28, 2022 10.13 10.13 10.13 10.13 400 +0.01(+0.10%)
Sep 26, 2022 10.12 0 -0.02(-0.20%)
Sep 22, 2022 10.14 0 +0.00(+0.00%)
Sep 21, 2022 10.13 10.14 10.13 10.14 28,590 +0.01(+0.10%)
Sep 20, 2022 10.12 10.13 10.12 10.13 284,499 +0.01(+0.10%)
Sep 14, 2022 10.12 0 +0.00(+0.00%)
Sep 13, 2022 10.12 10.12 10.12 10.12 100 -0.02(-0.20%)
Sep 12, 2022 10.13 10.14 10.13 10.14 40,611 +0.01(+0.10%)
Sep 09, 2022 10.12 10.13 10.12 10.13 50,046 +0.01(+0.10%)
Sep 08, 2022 10.11 10.14 10.11 10.12 41,789 +0.02(+0.20%)
Aug 25, 2022 10.10 100 +0.00(+0.00%)
Aug 24, 2022 10.10 10.10 10.10 10.10 31,175 +0.00(+0.00%)
Aug 23, 2022 10.10 10.10 10.09 10.10 169,663 +0.01(+0.10%)
Aug 18, 2022 10.09 100 +0.01(+0.10%)
Aug 17, 2022 10.07 10.08 10.07 10.08 38,021 +0.00(+0.00%)
Aug 16, 2022 10.08 10.08 10.08 10.08 38,034 +0.01(+0.10%)
Aug 15, 2022 10.07 10.07 10.07 10.07 150 +0.00(+0.00%)
Aug 12, 2022 10.07 10.07 10.07 10.07 200 +0.00(+0.00%)
Aug 11, 2022 10.07 10.07 10.07 10.07 367 +0.01(+0.10%)
Aug 09, 2022 10.06 21 -0.01(-0.10%)
Aug 05, 2022 10.07 2 +0.00(+0.00%)
Aug 03, 2022 10.07 1 +0.01(+0.10%)
Jul 27, 2022 10.06 27 -0.02(-0.20%)
Jul 26, 2022 10.08 10.08 10.08 10.08 1,124 +0.00(+0.00%)
Jul 25, 2022 10.08 10.08 10.08 10.08 196,363 +0.00(+0.00%)
Jul 22, 2022 10.08 10.08 10.08 10.08 25,307 +0.05(+0.50%)
Jul 21, 2022 10.04 10.04 10.03 10.03 110,000 -0.01(-0.10%)
Jul 20, 2022 10.05 10.05 10.04 10.04 147,608 +0.01(+0.10%)
Jul 19, 2022 10.03 10.03 10.03 10.03 386,900 +0.00(+0.00%)
Jul 15, 2022 10.03 3 +0.01(+0.10%)
Jul 06, 2022 10.02 0 +0.01(+0.10%)
Jun 29, 2022 10.01 0 -0.01(-0.10%)
Jun 16, 2022 10.02 1 +0.00(+0.05%)
Jun 07, 2022 10.02 4 +0.03(+0.25%)
Jun 06, 2022 9.990 9.990 9.990 9.990 69,648 -0.02(-0.20%)
Jun 03, 2022 10.01 10.01 10.01 10.01 100 +0.02(+0.20%)
Jun 01, 2022 9.990 0 -0.01(-0.10%)
May 26, 2022 10.00 3 +0.00(+0.03%)
May 25, 2022 9.980 9.997 9.980 9.997 1,000 -0.00(-0.03%)
May 20, 2022 10.00 6 -0.02(-0.20%)
May 17, 2022 10.02 0 +0.04(+0.40%)
May 13, 2022 9.980 0 -0.02(-0.20%)
May 12, 2022 10.01 10.01 10.00 10.00 20,600 -0.02(-0.20%)
May 09, 2022 10.02 0 -0.02(-0.20%)
May 05, 2022 10.04 0 +0.01(+0.10%)
May 02, 2022 10.03 0 +0.00(+0.00%)
Apr 25, 2022 10.03 0 -0.01(-0.10%)
Apr 21, 2022 10.04 0 +0.02(+0.20%)
Apr 20, 2022 10.03 10.03 10.02 10.02 31,451 +0.00(+0.00%)
Apr 19, 2022 10.02 10.03 10.02 10.02 48,602 +0.04(+0.40%)
Apr 18, 2022 9.980 9.980 9.980 9.980 100 -0.04(-0.40%)
Apr 14, 2022 10.02 10.02 10.02 10.02 1,510 +0.01(+0.10%)
Apr 08, 2022 10.01 30 +0.03(+0.30%)
Apr 05, 2022 9.980 0 +0.00(+0.00%)
Apr 04, 2022 9.980 9.980 9.980 9.980 400 -0.01(-0.10%)
Apr 01, 2022 9.990 9.990 9.990 9.990 6,502 +0.00(+0.00%)
Mar 31, 2022 9.980 10.00 9.980 9.990 36,811 +0.01(+0.10%)
Mar 28, 2022 9.980 7 +0.00(+0.00%)
Mar 23, 2022 9.980 0 +0.01(+0.10%)
Mar 22, 2022 9.970 9.970 9.960 9.970 875,436 -0.01(-0.10%)
Mar 18, 2022 9.980 70 +0.01(+0.10%)
Mar 14, 2022 9.970 0 +0.00(+0.00%)
Mar 11, 2022 9.950 9.970 9.930 9.970 269,890 +0.01(+0.10%)
Mar 10, 2022 9.960 9.960 9.960 9.960 2,555 +0.01(+0.10%)
Mar 02, 2022 9.950 0 -0.01(-0.10%)
Mar 01, 2022 9.950 9.960 9.950 9.960 108,900 +0.03(+0.30%)
Feb 28, 2022 9.930 9.930 9.930 9.930 400 +0.00(+0.00%)
Feb 25, 2022 9.930 9.930 9.930 9.930 2,200 +0.00(+0.00%)
Feb 24, 2022 9.930 9.930 9.920 9.930 3,507 +0.01(+0.10%)
Feb 23, 2022 9.920 9.920 9.920 9.920 200 +0.00(+0.00%)
Feb 14, 2022 9.920 2 +0.07(+0.71%)
Feb 11, 2022 9.850 9.850 9.850 9.850 100 -0.07(-0.71%)
Feb 09, 2022 9.920 0 +0.00(+0.00%)
Feb 08, 2022 9.920 9.920 9.920 9.920 100 -0.03(-0.30%)
Feb 04, 2022 9.950 0 +0.00(+0.00%)
Feb 02, 2022 9.950 9.950 9.940 9.950 6,201 +0.01(+0.10%)
Feb 01, 2022 9.950 9.950 9.930 9.940 7,430 +0.04(+0.40%)
Jan 31, 2022 9.900 9.900 9.899 9.900 32,453 +0.03(+0.30%)
Jan 27, 2022 9.870 0 -0.02(-0.20%)
Jan 26, 2022 9.890 9.890 9.890 9.890 155,800 -0.01(-0.10%)
Jan 20, 2022 9.900 0 +0.00(+0.00%)
Jan 19, 2022 9.910 9.910 9.900 9.900 50,224 +0.02(+0.20%)
Jan 18, 2022 9.880 9.890 9.880 9.880 5,273 -0.01(-0.10%)
Jan 14, 2022 9.890 0 -0.02(-0.20%)
Jan 13, 2022 9.950 9.950 9.890 9.910 61,049 -0.01(-0.10%)
Jan 12, 2022 9.920 9.920 9.920 9.920 70,000 +0.00(+0.00%)
Jan 07, 2022 9.920 9.920 9.920 0 -0.03(-0.30%)
Jan 05, 2022 9.950 9.950 9.950 13 +0.00(+0.00%)
Jan 04, 2022 9.900 9.950 9.900 9.950 275 +0.10(+1.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.