Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cons Water Inc (NQ: CWCO )

25.17 +0.52 (+2.11%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2014 8.541 8.565 8.565 8.565 63,590 +0.00(+0.00%)
Dec 30, 2014 8.461 8.598 8.445 8.565 55,765 +0.03(+0.38%)
Dec 29, 2014 8.365 8.581 8.349 8.533 77,798 +0.19(+2.26%)
Dec 26, 2014 8.544 8.600 8.305 8.345 59,817 -0.15(-1.78%)
Dec 24, 2014 8.560 8.496 8.496 8.496 99,464 -0.06(-0.65%)
Dec 23, 2014 8.297 8.647 8.178 8.552 151,863 +0.29(+3.47%)
Dec 22, 2014 7.819 8.289 7.764 8.265 172,574 +0.53(+6.79%)
Dec 19, 2014 7.907 8.225 7.684 7.740 1,240,582 -0.09(-1.12%)
Dec 18, 2014 7.851 8.010 7.668 7.827 203,948 +0.09(+1.13%)
Dec 17, 2014 7.979 8.024 7.644 7.740 212,902 -0.21(-2.70%)
Dec 16, 2014 7.326 7.995 6.697 7.955 511,824 +0.53(+7.07%)
Dec 15, 2014 7.995 8.090 7.405 7.429 249,274 -0.53(-6.61%)
Dec 12, 2014 8.329 8.329 7.955 7.955 169,572 -0.39(-4.68%)
Dec 11, 2014 8.162 8.464 8.122 8.345 61,554 +0.21(+2.54%)
Dec 10, 2014 8.464 8.464 8.138 8.138 102,138 -0.33(-3.86%)
Dec 09, 2014 8.321 8.568 8.162 8.464 77,938 +0.12(+1.43%)
Dec 08, 2014 8.719 8.851 8.249 8.345 115,771 -0.26(-3.05%)
Dec 05, 2014 8.711 8.894 8.600 8.608 95,637 -0.31(-3.48%)
Dec 04, 2014 8.902 8.950 8.456 8.918 101,435 -0.02(-0.27%)
Dec 03, 2014 9.555 9.757 8.863 8.942 190,273 -0.64(-6.65%)
Dec 02, 2014 9.818 9.945 9.571 9.579 80,750 -0.31(-3.14%)
Dec 01, 2014 9.762 9.937 9.714 9.890 57,346 +0.13(+1.31%)
Nov 28, 2014 9.794 9.874 9.754 9.762 27,528 -0.03(-0.33%)
Nov 26, 2014 9.754 9.794 9.794 9.794 12,809 +0.02(+0.16%)
Nov 25, 2014 9.706 9.794 9.563 9.778 43,146 +0.03(+0.33%)
Nov 24, 2014 9.778 9.794 9.611 9.746 32,082 -0.01(-0.08%)
Nov 21, 2014 9.730 9.874 9.619 9.754 48,780 +0.07(+0.74%)
Nov 20, 2014 9.659 9.874 9.659 9.683 64,350 -0.06(-0.65%)
Nov 19, 2014 9.818 9.818 9.595 9.746 53,171 -0.13(-1.29%)
Nov 18, 2014 9.762 9.874 9.714 9.874 26,011 +0.11(+1.14%)
Nov 17, 2014 9.778 9.871 9.665 9.762 41,749 -0.13(-1.29%)
Nov 14, 2014 10.05 10.06 9.858 9.890 56,447 -0.18(-1.82%)
Nov 13, 2014 10.18 10.18 10.03 10.07 52,145 -0.09(-0.86%)
Nov 12, 2014 10.03 10.18 9.914 10.16 45,552 +0.14(+1.35%)
Nov 11, 2014 9.762 10.03 9.635 10.03 28,180 +0.24(+2.44%)
Nov 10, 2014 9.953 9.993 9.675 9.786 49,941 -0.17(-1.68%)
Nov 07, 2014 9.858 9.953 9.754 9.953 48,716 +0.10(+1.01%)
Nov 06, 2014 9.714 9.866 9.714 9.854 29,541 +0.16(+1.68%)
Nov 05, 2014 9.706 9.730 9.539 9.691 26,429 -0.01(-0.08%)
Nov 04, 2014 9.714 9.826 9.563 9.699 57,350 -0.10(-1.06%)
Nov 03, 2014 9.635 9.890 9.396 9.802 69,342 +0.25(+2.67%)
Oct 31, 2014 9.842 9.850 9.547 9.547 50,593 -0.12(-1.24%)
Oct 30, 2014 9.428 9.770 9.380 9.667 59,389 +0.21(+2.27%)
Oct 29, 2014 9.499 9.539 9.348 9.452 72,665 -0.07(-0.75%)
Oct 28, 2014 9.555 9.706 9.499 9.523 42,590 -0.03(-0.33%)
Oct 27, 2014 9.444 9.555 9.523 9.555 42,312 +0.03(+0.33%)
Oct 24, 2014 9.555 9.555 9.412 9.523 29,491 -0.02(-0.17%)
Oct 23, 2014 9.468 9.539 9.356 9.539 31,245 +0.13(+1.35%)
Oct 22, 2014 9.412 9.484 9.300 9.412 47,633 +0.08(+0.85%)
Oct 21, 2014 9.491 9.491 9.300 9.332 65,214 -0.06(-0.59%)
Oct 20, 2014 9.109 9.484 9.109 9.388 37,857 +0.28(+3.06%)
Oct 17, 2014 9.125 9.356 9.062 9.109 91,189 +0.01(+0.09%)
Oct 16, 2014 8.910 9.133 8.910 9.101 38,803 +0.04(+0.44%)
Oct 15, 2014 8.926 9.181 8.862 9.062 55,811 +0.02(+0.18%)
Oct 14, 2014 8.982 9.237 8.982 9.046 45,458 +0.08(+0.89%)
Oct 13, 2014 8.862 9.169 8.839 8.966 55,619 +0.04(+0.45%)
Oct 10, 2014 9.069 9.261 8.870 8.926 44,173 -0.12(-1.32%)
Oct 09, 2014 9.205 9.245 9.046 9.046 29,757 -0.21(-2.32%)
Oct 08, 2014 9.101 9.348 9.085 9.261 61,126 +0.12(+1.31%)
Oct 07, 2014 9.197 9.308 9.125 9.141 33,780 -0.10(-1.03%)
Oct 06, 2014 9.197 9.308 9.157 9.237 55,509 +0.11(+1.22%)
Oct 03, 2014 9.404 9.404 9.125 9.125 67,346 -0.25(-2.72%)
Oct 02, 2014 8.974 9.396 8.974 9.380 44,966 +0.37(+4.06%)
Oct 01, 2014 9.332 9.447 8.926 9.014 106,538 -0.29(-3.08%)
Sep 30, 2014 9.468 9.468 9.269 9.300 47,682 -0.17(-1.77%)
Sep 29, 2014 9.484 9.579 9.372 9.468 43,778 -0.07(-0.71%)
Sep 26, 2014 9.559 9.637 9.464 9.535 56,867 +0.03(+0.33%)
Sep 25, 2014 9.607 9.607 9.472 9.504 66,058 -0.09(-0.99%)
Sep 24, 2014 9.773 9.800 9.535 9.599 66,231 -0.11(-1.14%)
Sep 23, 2014 9.915 9.939 9.646 9.709 54,565 -0.21(-2.08%)
Sep 22, 2014 9.868 9.986 9.773 9.915 87,510 -0.06(-0.63%)
Sep 19, 2014 9.781 10.00 9.741 9.978 267,407 +0.21(+2.19%)
Sep 18, 2014 9.891 10.02 9.654 9.765 82,393 -0.12(-1.20%)
Sep 17, 2014 9.931 10.03 9.789 9.883 58,989 -0.03(-0.32%)
Sep 16, 2014 9.749 9.931 9.630 9.915 67,428 +0.18(+1.87%)
Sep 15, 2014 9.836 9.836 9.654 9.733 74,925 -0.09(-0.97%)
Sep 12, 2014 10.02 10.06 9.638 9.828 104,869 -0.23(-2.32%)
Sep 11, 2014 9.970 10.08 9.773 10.06 73,493 +0.05(+0.51%)
Sep 10, 2014 9.978 10.05 9.789 10.01 142,711 +0.02(+0.16%)
Sep 09, 2014 10.10 10.15 9.905 9.994 77,561 -0.14(-1.41%)
Sep 08, 2014 10.06 10.19 10.01 10.14 73,986 +0.09(+0.87%)
Sep 05, 2014 9.828 10.05 9.773 10.05 88,198 +0.24(+2.46%)
Sep 04, 2014 9.828 9.923 9.828 9.808 58,285 -0.03(-0.32%)
Sep 03, 2014 9.860 9.860 9.686 9.840 96,443 -0.01(-0.12%)
Sep 02, 2014 9.630 9.883 9.575 9.852 103,741 +0.23(+2.38%)
Aug 29, 2014 9.496 9.622 9.622 9.622 98,949 +0.14(+1.50%)
Aug 28, 2014 9.377 9.492 9.369 9.480 42,302 +0.07(+0.76%)
Aug 27, 2014 9.432 9.432 9.258 9.409 85,718 +0.02(+0.17%)
Aug 26, 2014 9.298 9.488 9.266 9.393 69,532 +0.13(+1.45%)
Aug 25, 2014 9.440 9.496 9.195 9.258 95,496 -0.08(-0.85%)
Aug 22, 2014 9.575 9.575 9.345 9.337 86,964 -0.21(-2.24%)
Aug 21, 2014 9.124 9.559 9.124 9.551 116,362 +0.43(+4.68%)
Aug 20, 2014 9.298 9.345 8.704 9.124 208,741 -0.26(-2.78%)
Aug 19, 2014 9.417 9.567 9.298 9.385 129,668 -0.09(-1.00%)
Aug 18, 2014 9.345 9.488 9.203 9.480 155,956 +0.25(+2.74%)
Aug 15, 2014 9.171 9.338 9.171 9.227 130,332 +0.13(+1.39%)
Aug 14, 2014 9.100 9.179 9.021 9.100 140,243 +0.02(+0.17%)
Aug 13, 2014 9.100 9.203 8.990 9.084 104,857 +0.03(+0.35%)
Aug 12, 2014 8.760 9.068 8.554 9.053 155,832 +0.56(+6.62%)
Aug 11, 2014 8.760 8.760 8.420 8.491 79,149 -0.23(-2.63%)
Aug 08, 2014 8.427 8.665 8.358 8.720 155,010 +0.27(+3.18%)
Aug 07, 2014 8.253 8.459 8.230 8.451 96,200 +0.24(+2.89%)
Aug 06, 2014 8.071 8.230 8.071 8.214 59,555 +0.12(+1.47%)
Aug 05, 2014 8.087 8.215 8.071 8.095 44,495 -0.07(-0.87%)
Aug 04, 2014 8.222 8.261 8.087 8.166 90,515 -0.01(-0.10%)
Aug 01, 2014 8.261 8.404 8.150 8.174 77,950 -0.05(-0.58%)
Jul 31, 2014 8.182 8.309 8.174 8.222 75,679 -0.06(-0.76%)
Jul 30, 2014 8.309 8.356 8.198 8.285 83,000 +0.02(+0.19%)
Jul 29, 2014 8.348 8.435 8.222 8.269 118,306 -0.08(-0.95%)
Jul 28, 2014 8.388 8.538 8.214 8.348 133,134 -0.03(-0.38%)
Jul 25, 2014 8.301 8.475 8.277 8.380 124,530 +0.06(+0.67%)
Jul 24, 2014 8.301 8.467 8.261 8.325 174,166 +0.01(+0.10%)
Jul 23, 2014 8.554 8.641 8.253 8.317 186,993 -0.21(-2.41%)
Jul 22, 2014 8.491 8.926 8.443 8.522 290,433 +0.01(+0.09%)
Jul 21, 2014 8.435 8.546 8.331 8.514 108,485 +0.09(+1.13%)
Jul 18, 2014 8.309 8.427 8.277 8.420 118,437 +0.14(+1.72%)
Jul 17, 2014 8.245 8.498 8.245 8.277 153,652 -0.06(-0.66%)
Jul 16, 2014 8.309 8.462 8.285 8.332 261,481 +0.04(+0.48%)
Jul 15, 2014 8.372 8.570 8.269 8.293 189,621 -0.13(-1.50%)
Jul 14, 2014 8.514 8.637 8.388 8.420 132,652 -0.07(-0.84%)
Jul 11, 2014 8.546 8.700 8.325 8.491 240,027 +0.02(+0.28%)
Jul 10, 2014 8.483 8.645 8.435 8.467 145,391 -0.16(-1.83%)
Jul 09, 2014 8.380 8.681 8.380 8.625 160,078 +0.24(+2.83%)
Jul 08, 2014 8.989 9.108 8.325 8.388 367,460 -0.59(-6.53%)
Jul 07, 2014 9.345 9.369 8.966 8.973 106,839 -0.40(-4.30%)
Jul 03, 2014 9.456 9.377 9.377 9.377 90,735 -0.03(-0.34%)
Jul 02, 2014 9.599 9.694 9.377 9.409 189,187 -0.23(-2.38%)
Jul 01, 2014 9.425 9.694 9.401 9.638 255,141 +0.32(+3.48%)
Jun 30, 2014 9.203 9.401 9.037 9.314 204,045 +0.11(+1.20%)
Jun 27, 2014 8.950 9.250 8.902 9.203 2,719,489 +0.20(+2.24%)
Jun 26, 2014 9.103 9.190 8.844 9.001 250,716 -0.06(-0.69%)
Jun 25, 2014 9.040 9.253 8.883 9.064 317,189 +0.02(+0.17%)
Jun 24, 2014 9.308 9.449 9.009 9.048 277,407 -0.20(-2.13%)
Jun 23, 2014 9.677 9.787 9.135 9.245 283,574 -0.39(-4.00%)
Jun 20, 2014 9.292 9.748 9.088 9.630 903,525 +0.40(+4.34%)
Jun 19, 2014 9.331 9.630 9.182 9.229 369,080 -0.03(-0.34%)
Jun 18, 2014 9.056 9.284 9.001 9.261 205,804 +0.24(+2.61%)
Jun 17, 2014 9.033 9.198 8.860 9.025 278,401 -0.05(-0.52%)
Jun 16, 2014 8.640 9.095 8.640 9.072 329,270 +0.46(+5.29%)
Jun 13, 2014 9.111 9.111 8.600 8.616 276,567 -0.40(-4.45%)
Jun 12, 2014 9.040 9.158 8.868 9.017 159,699 -0.02(-0.26%)
Jun 11, 2014 8.828 9.048 8.773 9.040 238,698 +0.11(+1.23%)
Jun 10, 2014 8.506 9.021 8.498 8.930 370,567 +0.64(+7.68%)
Jun 06, 2014 8.545 8.553 8.286 8.294 201,437 -0.24(-2.77%)
Jun 05, 2014 8.388 8.679 8.254 8.529 207,354 +0.20(+2.46%)
Jun 04, 2014 8.404 8.553 8.258 8.325 204,927 -0.09(-1.03%)
Jun 03, 2014 8.687 8.726 8.333 8.412 248,032 -0.28(-3.26%)
Jun 02, 2014 8.467 8.946 8.451 8.695 346,239 +0.68(+8.54%)
May 30, 2014 8.034 8.341 7.940 8.011 185,771 +0.04(+0.49%)
May 29, 2014 8.144 8.156 7.916 7.971 246,559 -0.19(-2.31%)
May 28, 2014 8.380 8.510 8.042 8.160 266,668 -0.30(-3.53%)
May 27, 2014 8.616 8.671 8.372 8.459 166,666 -0.05(-0.55%)
May 23, 2014 8.435 8.506 8.506 8.506 145,269 +0.17(+1.98%)
May 22, 2014 8.050 8.396 8.011 8.341 111,532 +0.36(+4.53%)
May 21, 2014 7.956 8.089 7.838 7.979 196,241 +0.08(+0.99%)
May 20, 2014 8.074 8.128 7.877 7.901 164,112 -0.22(-2.76%)
May 19, 2014 8.152 8.294 8.074 8.125 111,394 -0.04(-0.43%)
May 16, 2014 8.262 8.325 8.074 8.160 137,985 -0.11(-1.33%)
May 15, 2014 8.349 8.467 8.191 8.270 201,920 -0.13(-1.50%)
May 14, 2014 8.765 8.812 8.372 8.396 265,270 -0.39(-4.39%)
May 13, 2014 9.465 9.614 8.765 8.781 436,459 -1.03(-10.50%)
May 12, 2014 9.646 9.866 9.559 9.811 130,244 +0.34(+3.57%)
May 09, 2014 9.339 9.512 9.292 9.473 92,173 +0.15(+1.60%)
May 08, 2014 9.331 9.677 9.292 9.323 99,598 -0.06(-0.59%)
May 07, 2014 9.449 9.559 9.276 9.378 87,602 -0.03(-0.33%)
May 06, 2014 9.551 9.709 9.394 9.410 101,376 -0.17(-1.80%)
May 05, 2014 9.646 9.748 9.504 9.583 75,533 -0.07(-0.73%)
May 02, 2014 10.24 10.24 9.583 9.654 102,093 +0.02(+0.24%)
May 01, 2014 9.331 9.732 9.246 9.630 245,814 +0.50(+5.42%)
Apr 30, 2014 9.135 9.198 9.080 9.135 153,334 -0.01(-0.09%)
Apr 29, 2014 9.245 9.245 9.048 9.143 90,931 -0.02(-0.26%)
Apr 28, 2014 9.308 9.347 9.017 9.166 125,694 -0.07(-0.77%)
Apr 25, 2014 9.512 9.599 9.237 9.237 111,186 -0.28(-2.97%)
Apr 24, 2014 9.599 9.663 9.378 9.520 84,342 -0.09(-0.90%)
Apr 23, 2014 9.575 9.787 9.489 9.606 100,197 +0.03(+0.33%)
Apr 22, 2014 9.418 9.661 9.292 9.575 104,133 +0.18(+1.92%)
Apr 21, 2014 9.198 9.527 9.166 9.394 80,931 +0.18(+1.96%)
Apr 17, 2014 9.088 9.213 9.213 9.213 109,142 +0.13(+1.47%)
Apr 16, 2014 9.221 9.268 8.993 9.080 135,976 -0.03(-0.35%)
Apr 15, 2014 9.206 9.229 8.899 9.111 149,025 -0.02(-0.26%)
Apr 14, 2014 9.331 9.355 9.048 9.135 109,528 -0.06(-0.60%)
Apr 11, 2014 9.355 9.410 9.135 9.190 125,721 -0.23(-2.42%)
Apr 10, 2014 9.717 9.748 9.394 9.418 149,456 -0.31(-3.23%)
Apr 09, 2014 9.740 9.756 9.669 9.732 76,739 +0.06(+0.65%)
Apr 08, 2014 9.685 9.819 9.630 9.669 158,776 -0.04(-0.40%)
Apr 07, 2014 9.850 9.905 9.669 9.709 157,759 -0.22(-2.22%)
Apr 04, 2014 10.13 10.21 9.795 9.929 159,119 -0.09(-0.94%)
Apr 03, 2014 10.20 10.31 10.02 10.02 118,265 -0.21(-2.07%)
Apr 02, 2014 10.21 10.34 10.10 10.24 101,311 +0.06(+0.54%)
Apr 01, 2014 10.39 10.39 9.984 10.18 136,677 -0.18(-1.74%)
Mar 31, 2014 10.16 10.40 10.000 10.36 193,823 +0.31(+3.05%)
Mar 28, 2014 10.06 10.34 9.976 10.05 103,912 +0.04(+0.35%)
Mar 27, 2014 10.12 10.21 9.824 10.02 187,193 -0.06(-0.62%)
Mar 26, 2014 10.43 10.43 9.941 10.08 181,996 -0.23(-2.20%)
Mar 25, 2014 10.33 10.40 10.12 10.31 142,909 +0.07(+0.69%)
Mar 24, 2014 10.10 10.36 9.855 10.24 162,948 +0.21(+2.10%)
Mar 21, 2014 10.21 10.33 9.932 10.03 458,639 -0.15(-1.46%)
Mar 20, 2014 10.20 10.53 10.13 10.18 222,266 +0.00(+0.00%)
Mar 19, 2014 10.19 10.47 9.926 10.18 169,420 +0.02(+0.15%)
Mar 18, 2014 9.761 10.16 9.761 10.16 216,606 +0.51(+5.26%)
Mar 17, 2014 10.14 10.18 9.652 9.652 180,398 -0.40(-3.97%)
Mar 14, 2014 9.902 10.09 9.847 10.05 112,611 +0.18(+1.82%)
Mar 13, 2014 9.863 10.03 9.722 9.871 84,795 +0.02(+0.16%)
Mar 12, 2014 9.605 9.910 9.558 9.855 121,089 +0.16(+1.69%)
Mar 11, 2014 9.964 10.12 9.574 9.691 167,254 -0.30(-2.97%)
Mar 10, 2014 9.949 10.26 9.902 9.988 134,463 -0.05(-0.47%)
Mar 07, 2014 10.43 10.43 9.996 10.03 165,191 -0.30(-2.95%)
Mar 06, 2014 10.32 10.43 10.16 10.34 113,278 +0.09(+0.84%)
Mar 05, 2014 10.38 10.47 10.16 10.25 139,331 -0.11(-1.06%)
Mar 04, 2014 9.957 10.47 9.863 10.36 214,659 +0.53(+5.41%)
Mar 03, 2014 9.730 10.05 9.675 9.832 107,920 +0.03(+0.32%)
Feb 28, 2014 9.886 10.01 9.769 9.800 176,274 -0.05(-0.56%)
Feb 27, 2014 9.847 10.05 9.808 9.855 94,012 +0.01(+0.08%)
Feb 26, 2014 10.02 10.12 9.816 9.847 106,105 -0.18(-1.79%)
Feb 25, 2014 10.07 10.18 9.972 10.03 139,261 -0.01(-0.08%)
Feb 24, 2014 10.13 10.20 9.972 10.03 70,783 +0.00(+0.00%)
Feb 21, 2014 10.12 10.17 9.933 10.03 91,596 -0.02(-0.23%)
Feb 20, 2014 9.667 10.14 9.667 10.06 139,496 +0.45(+4.63%)
Feb 19, 2014 9.816 9.925 9.605 9.613 48,577 -0.20(-2.07%)
Feb 18, 2014 9.746 9.910 9.683 9.816 73,078 +0.13(+1.37%)
Feb 14, 2014 9.793 9.683 9.683 9.683 87,392 -0.10(-1.04%)
Feb 13, 2014 9.738 9.910 9.722 9.785 128,315 -0.02(-0.24%)
Feb 12, 2014 9.894 9.972 9.722 9.808 100,544 -0.05(-0.55%)
Feb 11, 2014 9.613 9.988 9.613 9.863 126,017 +0.30(+3.10%)
Feb 10, 2014 9.206 9.836 9.105 9.566 145,126 +0.40(+4.35%)
Feb 07, 2014 8.823 9.199 8.777 9.167 192,926 +0.35(+3.99%)
Feb 06, 2014 8.909 9.206 8.753 8.816 201,107 -0.12(-1.31%)
Feb 05, 2014 9.472 9.480 8.847 8.933 252,336 -0.59(-6.16%)
Feb 04, 2014 9.832 9.832 9.496 9.519 126,170 -0.23(-2.33%)
Feb 03, 2014 10.06 10.15 9.597 9.746 146,460 -0.30(-3.03%)
Jan 31, 2014 9.824 10.17 9.816 10.05 90,293 +0.11(+1.10%)
Jan 30, 2014 9.879 10.27 9.855 9.941 143,867 +0.09(+0.87%)
Jan 29, 2014 10.17 10.28 9.847 9.855 134,008 -0.42(-4.11%)
Jan 28, 2014 10.30 10.43 10.18 10.28 97,832 +0.02(+0.23%)
Jan 27, 2014 10.50 10.66 10.18 10.25 152,974 -0.41(-3.81%)
Jan 24, 2014 11.06 11.17 10.64 10.66 143,292 -0.49(-4.42%)
Jan 23, 2014 11.07 11.25 10.95 11.15 60,800 +0.08(+0.71%)
Jan 22, 2014 11.35 11.35 11.05 11.07 67,310 -0.23(-2.07%)
Jan 21, 2014 10.86 11.35 10.63 11.31 263,490 +0.55(+5.16%)
Jan 17, 2014 10.92 10.75 10.75 10.75 168,388 -0.14(-1.29%)
Jan 16, 2014 10.78 10.96 10.73 10.89 103,753 +0.10(+0.94%)
Jan 15, 2014 10.72 10.94 10.67 10.79 183,572 +0.07(+0.66%)
Jan 14, 2014 10.75 10.92 10.59 10.72 107,595 -0.02(-0.22%)
Jan 13, 2014 10.79 11.10 10.58 10.75 176,773 -0.03(-0.29%)
Jan 10, 2014 10.77 10.82 10.58 10.78 95,950 +0.04(+0.36%)
Jan 09, 2014 10.79 11.09 10.68 10.74 90,874 -0.05(-0.43%)
Jan 08, 2014 11.10 11.14 10.64 10.79 64,422 -0.29(-2.61%)
Jan 07, 2014 10.64 11.10 10.45 11.07 195,119 +0.62(+5.90%)
Jan 06, 2014 10.58 10.61 10.38 10.46 137,267 -0.11(-1.04%)
Jan 03, 2014 10.58 10.74 10.43 10.57 173,441 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.