Skip to main content

Adverum Biotechnologies Inc (NQ: ADVM )

7.295 -0.585 (-7.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2018 32.00 32.70 30.90 31.50 33,270 -0.50(-1.56%)
Dec 28, 2018 31.70 32.70 31.40 32.00 22,690 +0.20(+0.63%)
Dec 27, 2018 31.00 31.95 30.20 31.80 19,843 +0.40(+1.27%)
Dec 26, 2018 31.00 31.60 29.50 31.40 22,068 +0.60(+1.95%)
Dec 24, 2018 28.10 31.20 28.10 30.80 17,990 +2.10(+7.32%)
Dec 21, 2018 32.10 32.50 28.40 28.70 148,730 -3.40(-10.59%)
Dec 20, 2018 34.10 35.00 31.24 32.10 54,080 -2.20(-6.41%)
Dec 19, 2018 34.00 36.20 33.70 34.30 36,123 +0.00(+0.00%)
Dec 18, 2018 34.90 35.60 34.00 34.30 92,496 -0.20(-0.58%)
Dec 17, 2018 35.90 37.00 34.20 34.50 81,294 -1.40(-3.90%)
Dec 14, 2018 36.50 37.55 35.50 35.90 38,850 -0.70(-1.91%)
Dec 13, 2018 38.10 38.40 35.90 36.60 27,795 -1.50(-3.94%)
Dec 12, 2018 37.50 40.00 37.30 38.10 35,030 +1.20(+3.25%)
Dec 11, 2018 37.80 38.10 35.95 36.90 9,094 +0.10(+0.27%)
Dec 10, 2018 36.20 37.10 35.70 36.80 19,238 +0.40(+1.10%)
Dec 07, 2018 36.20 36.90 35.90 36.40 21,570 +0.30(+0.83%)
Dec 06, 2018 35.70 36.70 35.60 36.10 32,420 -0.40(-1.10%)
Dec 04, 2018 37.60 38.60 36.20 36.50 33,590 -1.10(-2.93%)
Dec 03, 2018 37.20 37.90 36.51 37.60 21,198 +1.70(+4.74%)
Nov 30, 2018 35.90 37.50 35.60 35.90 30,750 -0.40(-1.10%)
Nov 29, 2018 36.50 37.50 35.70 36.30 22,934 -0.60(-1.63%)
Nov 28, 2018 35.60 36.90 34.90 36.90 41,442 +1.50(+4.24%)
Nov 27, 2018 36.70 36.70 35.10 35.40 26,920 -1.40(-3.80%)
Nov 26, 2018 39.00 39.30 36.42 36.80 52,698 -1.60(-4.17%)
Nov 23, 2018 37.50 39.70 37.10 38.40 18,810 +0.80(+2.13%)
Nov 21, 2018 37.60 37.60 37.60 0 +1.40(+3.87%)
Nov 20, 2018 36.00 37.30 34.80 36.20 106,567 -0.80(-2.16%)
Nov 19, 2018 37.80 38.50 37.00 37.00 36,200 -1.20(-3.14%)
Nov 16, 2018 37.00 39.50 36.90 38.20 76,340 +0.90(+2.41%)
Nov 15, 2018 35.40 37.40 34.80 37.30 95,196 +1.70(+4.78%)
Nov 14, 2018 37.10 38.20 35.40 35.60 30,930 -0.70(-1.93%)
Nov 13, 2018 37.10 37.53 34.62 36.30 204,608 -0.80(-2.16%)
Nov 12, 2018 37.90 38.50 35.60 37.10 66,639 -0.50(-1.33%)
Nov 09, 2018 36.50 38.70 35.70 37.60 26,150 +0.20(+0.53%)
Nov 08, 2018 36.00 39.60 35.65 37.40 36,173 +0.50(+1.36%)
Nov 07, 2018 36.00 38.90 35.30 36.90 185,236 +1.40(+3.94%)
Nov 06, 2018 33.20 35.90 32.60 35.50 63,435 +2.40(+7.25%)
Nov 05, 2018 30.70 33.30 30.60 33.10 182,303 -0.30(-0.90%)
Nov 02, 2018 29.00 33.60 26.20 33.40 836,700 -12.10(-26.59%)
Nov 01, 2018 42.20 46.60 41.20 45.50 68,043 +3.50(+8.33%)
Oct 31, 2018 40.70 42.50 40.30 42.00 64,524 +1.50(+3.70%)
Oct 30, 2018 40.60 43.10 39.50 40.50 39,471 -0.20(-0.49%)
Oct 29, 2018 43.50 43.50 39.45 40.70 68,372 -2.00(-4.68%)
Oct 26, 2018 41.40 43.40 40.00 42.70 35,440 +0.40(+0.95%)
Oct 25, 2018 41.40 43.70 41.00 42.30 54,647 +1.60(+3.93%)
Oct 24, 2018 44.50 46.60 40.50 40.70 74,805 -3.90(-8.74%)
Oct 23, 2018 43.30 46.10 40.80 44.60 97,116 +0.40(+0.90%)
Oct 22, 2018 45.20 46.00 43.40 44.20 61,967 -0.70(-1.56%)
Oct 19, 2018 46.60 47.20 44.00 44.90 66,350 -2.10(-4.47%)
Oct 18, 2018 50.00 51.80 46.20 47.00 74,348 -3.40(-6.75%)
Oct 17, 2018 51.90 55.90 48.75 50.40 70,090 -1.80(-3.45%)
Oct 16, 2018 51.00 53.70 49.40 52.20 45,537 +1.70(+3.37%)
Oct 15, 2018 51.20 51.50 47.80 50.50 54,721 -1.00(-1.94%)
Oct 12, 2018 52.30 52.60 50.65 51.50 56,510 +0.45(+0.88%)
Oct 11, 2018 51.20 53.10 49.15 51.05 63,011 -0.05(-0.10%)
Oct 10, 2018 57.10 57.20 50.90 51.10 68,752 -6.30(-10.98%)
Oct 09, 2018 54.70 57.80 52.57 57.40 37,398 +2.30(+4.17%)
Oct 08, 2018 55.50 56.30 52.50 55.10 42,999 -0.70(-1.25%)
Oct 05, 2018 56.00 58.30 54.80 55.80 40,610 +0.00(+0.00%)
Oct 04, 2018 59.10 59.10 55.30 55.80 44,747 -3.40(-5.74%)
Oct 03, 2018 57.30 59.81 56.50 59.20 21,203 +2.10(+3.68%)
Oct 02, 2018 58.90 59.00 55.95 57.10 39,046 -2.00(-3.38%)
Oct 01, 2018 61.00 62.00 58.10 59.10 45,073 -1.40(-2.31%)
Sep 28, 2018 60.50 61.25 59.50 60.50 38,250 -0.50(-0.82%)
Sep 27, 2018 60.00 61.75 59.25 61.00 55,287 +1.50(+2.52%)
Sep 26, 2018 60.00 60.50 58.50 59.50 21,772 -0.50(-0.83%)
Sep 25, 2018 60.00 60.50 58.50 60.00 31,796 +0.00(+0.00%)
Sep 24, 2018 59.00 61.00 56.50 60.00 73,502 +1.00(+1.69%)
Sep 21, 2018 60.50 61.50 57.65 59.00 124,360 +1.50(+2.61%)
Sep 20, 2018 63.00 65.00 56.20 57.50 97,278 -1.00(-1.71%)
Sep 19, 2018 57.50 59.50 57.20 58.50 44,414 +0.00(+0.00%)
Sep 18, 2018 59.50 60.50 57.75 58.50 40,302 -0.50(-0.85%)
Sep 17, 2018 61.50 61.50 57.50 59.00 39,085 -2.50(-4.07%)
Sep 14, 2018 60.00 62.75 59.00 61.50 38,240 +0.00(+0.00%)
Sep 13, 2018 62.50 62.80 60.50 61.50 29,597 -1.00(-1.60%)
Sep 12, 2018 64.00 65.30 59.50 62.50 50,450 -1.50(-2.34%)
Sep 11, 2018 66.00 67.50 64.00 64.00 40,106 -3.00(-4.48%)
Sep 10, 2018 67.00 67.25 64.50 67.00 35,839 +0.00(+0.00%)
Sep 07, 2018 65.50 67.50 64.50 67.00 29,250 +1.50(+2.29%)
Sep 06, 2018 72.50 72.50 64.55 65.50 68,294 -6.50(-9.03%)
Sep 05, 2018 70.00 73.25 67.75 72.00 63,945 +2.00(+2.86%)
Sep 04, 2018 76.00 76.00 68.70 70.00 81,399 -6.00(-7.89%)
Aug 31, 2018 76.00 76.00 76.00 0 +4.50(+6.29%)
Aug 30, 2018 65.00 72.00 64.00 71.50 152,164 +10.20(+16.64%)
Aug 29, 2018 59.00 62.00 58.00 61.30 32,001 +2.80(+4.79%)
Aug 28, 2018 56.50 58.50 56.50 58.50 29,526 +2.00(+3.54%)
Aug 27, 2018 59.50 60.50 54.25 56.50 42,767 -3.00(-5.04%)
Aug 24, 2018 58.50 59.75 57.50 59.50 47,110 +1.50(+2.59%)
Aug 23, 2018 59.50 59.50 56.50 58.00 57,992 -0.50(-0.85%)
Aug 22, 2018 55.00 60.00 55.00 58.50 50,881 +3.50(+6.36%)
Aug 21, 2018 52.50 55.50 52.00 55.00 27,954 +2.25(+4.27%)
Aug 20, 2018 52.00 54.00 51.00 52.75 30,400 +0.75(+1.44%)
Aug 17, 2018 50.50 53.50 50.00 52.00 45,800 +1.50(+2.97%)
Aug 16, 2018 51.00 51.00 48.50 50.50 21,839 -0.50(-0.98%)
Aug 15, 2018 52.50 52.50 50.00 51.00 29,403 -1.50(-2.86%)
Aug 14, 2018 53.00 53.50 51.50 52.50 26,145 -0.50(-0.94%)
Aug 13, 2018 53.00 53.50 51.00 53.00 44,132 +0.50(+0.95%)
Aug 10, 2018 50.00 53.50 49.00 52.50 53,090 +1.50(+2.94%)
Aug 09, 2018 49.50 54.50 48.00 51.00 80,040 +3.50(+7.37%)
Aug 08, 2018 46.50 48.50 46.00 47.50 27,163 +1.50(+3.26%)
Aug 07, 2018 45.00 47.00 43.50 46.00 46,016 +1.00(+2.22%)
Aug 06, 2018 45.00 46.00 43.50 45.00 24,379 -0.50(-1.10%)
Aug 03, 2018 46.50 47.25 44.00 45.50 47,710 -0.50(-1.09%)
Aug 02, 2018 46.00 47.50 45.00 46.00 42,544 +0.00(+0.00%)
Aug 01, 2018 47.50 48.00 45.50 46.00 27,731 -1.00(-2.13%)
Jul 31, 2018 47.00 48.50 46.00 47.00 48,153 +0.00(+0.00%)
Jul 30, 2018 48.00 48.00 44.75 47.00 43,850 -0.25(-0.53%)
Jul 27, 2018 53.00 53.00 46.50 47.25 73,160 -5.75(-10.85%)
Jul 26, 2018 52.50 53.50 50.25 53.00 52,681 +1.00(+1.92%)
Jul 25, 2018 49.50 53.75 49.00 52.00 59,399 +2.00(+4.00%)
Jul 24, 2018 51.00 52.00 49.00 50.00 63,244 -1.00(-1.96%)
Jul 23, 2018 50.00 52.00 49.10 51.00 31,996 +0.50(+0.99%)
Jul 20, 2018 51.50 52.50 49.00 50.50 42,382 -1.00(-1.94%)
Jul 19, 2018 49.00 52.50 49.00 51.50 51,990 +2.00(+4.04%)
Jul 18, 2018 52.50 52.75 49.00 49.50 77,034 -3.25(-6.16%)
Jul 17, 2018 52.50 54.00 51.60 52.75 31,378 +0.75(+1.44%)
Jul 16, 2018 51.50 53.00 48.00 52.00 76,547 +0.50(+0.97%)
Jul 13, 2018 54.00 54.00 51.00 51.50 40,187 -2.50(-4.63%)
Jul 12, 2018 56.50 58.00 51.00 54.00 179,193 -2.50(-4.42%)
Jul 11, 2018 56.50 58.50 55.50 56.50 48,729 +0.00(+0.00%)
Jul 10, 2018 61.00 61.00 56.50 56.50 72,904 -4.50(-7.38%)
Jul 09, 2018 59.50 63.50 59.50 61.00 77,555 +1.50(+2.52%)
Jul 06, 2018 55.50 59.50 55.50 59.50 50,267 +4.00(+7.21%)
Jul 05, 2018 57.50 58.00 55.00 55.50 27,991 +0.00(+0.00%)
Jul 03, 2018 55.50 55.50 55.50 0 +1.50(+2.78%)
Jul 02, 2018 53.00 55.25 53.00 54.00 19,128 +1.00(+1.89%)
Jun 29, 2018 53.00 55.25 52.10 53.00 51,275 -0.50(-0.93%)
Jun 28, 2018 53.50 54.50 52.00 53.50 62,159 -0.50(-0.93%)
Jun 27, 2018 60.50 60.75 53.25 54.00 99,372 -7.00(-11.48%)
Jun 26, 2018 60.50 61.50 58.50 61.00 61,361 +1.00(+1.67%)
Jun 25, 2018 60.00 62.50 58.00 60.00 110,149 -0.50(-0.83%)
Jun 22, 2018 57.50 61.00 56.00 60.50 637,412 +3.00(+5.22%)
Jun 21, 2018 59.50 60.95 56.50 57.50 52,988 -2.50(-4.17%)
Jun 20, 2018 58.50 61.50 58.00 60.00 56,266 +2.00(+3.45%)
Jun 19, 2018 55.50 59.00 55.00 58.00 56,879 +2.50(+4.50%)
Jun 18, 2018 55.50 57.50 54.00 55.50 51,561 +0.00(+0.00%)
Jun 15, 2018 55.50 54.00 55.50 66,055 +0.00(+0.00%)
Jun 14, 2018 57.00 59.25 54.00 55.50 53,433 -1.00(-1.77%)
Jun 13, 2018 58.00 60.00 56.50 56.50 56,124 -1.50(-2.59%)
Jun 12, 2018 62.00 63.50 57.50 58.00 51,301 -4.00(-6.45%)
Jun 11, 2018 63.00 64.00 61.00 62.00 117,829 -0.50(-0.80%)
Jun 08, 2018 64.00 65.50 61.50 62.50 52,030 -1.50(-2.34%)
Jun 07, 2018 69.00 69.50 64.00 64.00 61,731 -5.00(-7.25%)
Jun 06, 2018 64.50 69.50 64.25 69.00 73,034 +4.50(+6.98%)
Jun 05, 2018 63.00 65.00 62.00 64.50 38,883 +1.00(+1.57%)
Jun 04, 2018 63.00 64.00 61.00 63.50 33,017 +0.00(+0.00%)
Jun 01, 2018 62.50 64.40 61.25 63.50 32,834 +1.00(+1.60%)
May 31, 2018 63.50 64.50 61.00 62.50 54,113 -1.00(-1.57%)
May 30, 2018 60.50 64.00 60.50 63.50 54,456 +3.00(+4.96%)
May 29, 2018 62.00 62.00 59.00 60.50 53,909 -1.00(-1.63%)
May 25, 2018 61.50 61.50 61.50 0 +0.00(+0.00%)
May 24, 2018 61.00 62.00 60.50 61.50 20,126 +0.00(+0.00%)
May 23, 2018 59.50 62.00 59.50 61.50 28,296 +2.00(+3.36%)
May 22, 2018 58.00 61.25 57.50 59.50 71,313 +0.50(+0.85%)
May 21, 2018 61.00 62.00 58.50 59.00 69,712 -2.00(-3.28%)
May 18, 2018 61.00 63.50 59.75 61.00 97,421 +1.00(+1.67%)
May 17, 2018 62.00 62.00 57.00 60.00 69,022 -1.50(-2.44%)
May 16, 2018 60.00 62.50 59.50 61.50 61,765 +1.50(+2.50%)
May 15, 2018 59.50 61.50 59.20 60.00 23,902 +0.00(+0.00%)
May 14, 2018 59.00 61.40 58.00 60.00 55,197 +1.50(+2.56%)
May 11, 2018 57.50 59.25 56.00 58.50 73,280 +1.00(+1.74%)
May 10, 2018 60.00 60.50 56.50 57.50 68,685 -1.00(-1.71%)
May 09, 2018 55.00 59.00 54.50 58.50 47,758 +3.00(+5.41%)
May 08, 2018 56.00 57.50 55.00 55.50 75,857 -1.00(-1.77%)
May 07, 2018 53.00 59.50 53.00 56.50 132,273 +3.25(+6.10%)
May 04, 2018 59.50 60.00 49.25 53.25 350,845 -10.25(-16.14%)
May 03, 2018 63.00 66.00 62.75 63.50 52,851 +0.00(+0.00%)
May 02, 2018 61.00 64.50 60.50 63.50 36,462 +2.00(+3.25%)
May 01, 2018 62.50 63.25 60.25 61.50 21,372 -1.00(-1.60%)
Apr 30, 2018 64.50 65.50 60.50 62.50 46,809 -2.50(-3.85%)
Apr 27, 2018 61.50 65.50 60.50 65.00 53,252 +4.00(+6.56%)
Apr 26, 2018 59.50 62.50 59.50 61.00 21,836 +2.00(+3.39%)
Apr 25, 2018 58.00 61.00 57.00 59.00 46,612 +0.50(+0.85%)
Apr 24, 2018 59.50 61.50 57.00 58.50 48,078 -1.50(-2.50%)
Apr 23, 2018 63.00 63.05 57.50 60.00 82,631 -3.00(-4.76%)
Apr 20, 2018 65.00 65.00 62.00 63.00 31,602 -1.50(-2.33%)
Apr 19, 2018 65.50 67.00 63.50 64.50 38,448 -0.75(-1.15%)
Apr 18, 2018 66.50 68.50 64.00 65.25 51,992 -1.75(-2.61%)
Apr 17, 2018 63.50 68.00 63.50 67.00 48,273 +3.50(+5.51%)
Apr 16, 2018 65.00 65.00 63.50 63.50 27,242 -1.00(-1.55%)
Apr 13, 2018 64.00 67.00 62.75 64.50 55,484 +0.00(+0.00%)
Apr 12, 2018 60.00 65.00 59.50 64.50 57,358 +5.00(+8.40%)
Apr 11, 2018 62.50 64.00 58.50 59.50 68,104 -3.00(-4.80%)
Apr 10, 2018 58.00 64.25 57.50 62.50 76,515 +4.50(+7.76%)
Apr 09, 2018 57.00 61.50 57.00 58.00 111,011 +3.50(+6.42%)
Apr 06, 2018 57.50 60.00 53.75 54.50 59,427 -3.50(-6.03%)
Apr 05, 2018 58.00 59.22 56.25 58.00 46,300 +0.50(+0.87%)
Apr 04, 2018 55.50 58.50 54.50 57.50 41,793 +2.00(+3.60%)
Apr 03, 2018 57.00 59.50 55.00 55.50 49,423 -1.50(-2.63%)
Apr 02, 2018 57.50 57.75 54.50 57.00 78,375 -1.00(-1.72%)
Mar 29, 2018 58.00 58.00 58.00 0 +1.50(+2.65%)
Mar 28, 2018 56.50 58.50 56.00 56.50 63,425 +0.50(+0.89%)
Mar 27, 2018 64.00 65.25 55.50 56.00 85,688 -8.25(-12.84%)
Mar 26, 2018 64.50 65.50 62.00 64.25 54,562 +0.25(+0.39%)
Mar 23, 2018 63.50 65.50 62.45 64.00 74,049 +0.00(+0.00%)
Mar 22, 2018 65.50 66.75 62.50 64.00 66,378 -2.00(-3.03%)
Mar 21, 2018 65.50 67.28 61.00 66.00 99,648 +0.00(+0.00%)
Mar 20, 2018 65.50 68.00 64.00 66.00 116,992 +0.50(+0.76%)
Mar 19, 2018 72.00 72.00 65.00 65.50 172,404 -6.50(-9.03%)
Mar 16, 2018 77.00 77.00 70.00 72.00 131,538 -4.00(-5.26%)
Mar 15, 2018 74.00 80.50 72.50 76.00 239,811 +2.50(+3.40%)
Mar 14, 2018 70.00 76.00 69.50 73.50 136,077 +4.00(+5.76%)
Mar 13, 2018 68.50 74.00 67.00 69.50 159,930 +0.50(+0.72%)
Mar 12, 2018 66.50 70.50 63.73 69.00 141,139 +2.00(+2.99%)
Mar 09, 2018 67.50 68.90 64.50 67.00 117,581 -1.00(-1.47%)
Mar 08, 2018 69.00 70.50 67.50 68.00 85,341 -1.50(-2.16%)
Mar 07, 2018 71.50 72.50 67.50 69.50 88,622 -2.50(-3.47%)
Mar 06, 2018 74.00 76.00 67.50 72.00 144,955 -0.50(-0.69%)
Mar 05, 2018 75.00 78.50 71.50 72.50 221,592 +2.00(+2.84%)
Mar 02, 2018 66.50 72.00 64.50 70.50 162,245 +4.00(+6.02%)
Mar 01, 2018 69.00 69.90 63.00 66.50 147,689 -2.75(-3.97%)
Feb 28, 2018 68.50 73.25 67.50 69.25 165,027 +1.25(+1.84%)
Feb 27, 2018 67.00 69.50 66.50 68.00 98,787 +1.50(+2.26%)
Feb 26, 2018 70.00 72.50 66.25 66.50 183,082 -3.00(-4.32%)
Feb 23, 2018 68.00 71.50 66.00 69.50 106,217 +1.50(+2.21%)
Feb 22, 2018 64.00 69.50 63.00 68.00 175,076 +4.00(+6.25%)
Feb 21, 2018 61.50 66.00 59.68 64.00 152,451 +2.00(+3.23%)
Feb 20, 2018 64.50 65.75 61.00 62.00 89,570 -2.00(-3.12%)
Feb 16, 2018 64.00 64.00 64.00 0 +0.00(+0.00%)
Feb 15, 2018 67.50 68.50 62.50 64.00 260,232 -1.00(-1.54%)
Feb 14, 2018 69.50 65.00 65.00 125,272 -4.00(-5.80%)
Feb 13, 2018 67.50 70.80 67.50 69.00 147,899 +0.50(+0.73%)
Feb 12, 2018 72.00 73.00 67.25 68.50 98,541 -2.00(-2.84%)
Feb 09, 2018 75.00 76.50 63.60 70.50 199,558 -4.50(-6.00%)
Feb 08, 2018 74.00 78.50 70.50 75.00 679,481 +4.00(+5.63%)
Feb 07, 2018 69.50 73.40 69.50 71.00 88,470 +2.00(+2.90%)
Feb 06, 2018 71.50 75.00 63.05 69.00 162,225 -5.50(-7.38%)
Feb 05, 2018 72.00 76.50 70.00 74.50 106,556 +1.50(+2.05%)
Feb 02, 2018 76.00 76.50 71.50 73.00 100,929 -4.00(-5.19%)
Feb 01, 2018 72.00 79.50 69.50 77.00 172,306 +4.00(+5.48%)
Jan 31, 2018 82.50 85.90 71.00 73.00 263,834 -6.50(-8.18%)
Jan 30, 2018 73.50 83.00 70.08 79.50 286,001 +4.00(+5.30%)
Jan 29, 2018 71.00 76.50 70.00 75.50 311,583 +5.50(+7.86%)
Jan 26, 2018 66.50 73.50 64.50 70.00 446,903 +5.50(+8.53%)
Jan 25, 2018 59.50 68.00 58.50 64.50 358,019 +7.00(+12.17%)
Jan 24, 2018 54.00 58.50 54.00 57.50 107,986 +3.50(+6.48%)
Jan 23, 2018 52.00 57.50 51.00 54.00 165,657 +2.50(+4.85%)
Jan 22, 2018 49.00 53.00 48.50 51.50 127,323 +2.50(+5.10%)
Jan 19, 2018 47.00 49.50 46.50 49.00 87,900 +2.50(+5.38%)
Jan 18, 2018 47.00 48.50 45.10 46.50 155,486 +0.00(+0.00%)
Jan 17, 2018 44.00 46.50 42.25 46.50 65,995 +3.00(+6.90%)
Jan 16, 2018 40.00 45.50 39.75 43.50 173,138 +4.00(+10.13%)
Jan 12, 2018 39.50 39.50 39.50 0 -0.25(-0.63%)
Jan 11, 2018 43.00 43.00 39.50 39.75 139,683 -2.75(-6.47%)
Jan 10, 2018 41.00 43.50 40.50 42.50 65,252 +1.50(+3.66%)
Jan 09, 2018 42.50 44.00 38.50 41.00 106,356 -1.50(-3.53%)
Jan 08, 2018 45.00 45.00 41.60 42.50 64,909 -2.00(-4.49%)
Jan 05, 2018 44.00 44.50 43.00 44.50 87,742 +0.50(+1.14%)
Jan 04, 2018 43.00 44.00 40.50 44.00 149,204 +1.00(+2.33%)
Jan 03, 2018 37.00 43.50 37.00 43.00 153,230 +6.50(+17.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.