Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.1161 0.1250 0.0960 0.1090 185,861,696 +0.03(+43.61%)
Dec 30, 2019 0.0809 0.0850 0.0750 0.0759 38,462,284 -0.00(-2.94%)
Dec 27, 2019 0.0820 0.0860 0.0755 0.0782 36,746,000 -0.01(-7.35%)
Dec 26, 2019 0.0739 0.0870 0.0710 0.0844 74,597,536 +0.02(+27.88%)
Dec 24, 2019 0.0700 0.0705 0.0600 0.0660 27,297,400 -0.01(-7.82%)
Dec 23, 2019 0.0830 0.0835 0.0670 0.0716 55,286,620 -0.01(-13.73%)
Dec 20, 2019 0.1000 0.1010 0.0776 0.0830 63,055,500 -0.00(-3.49%)
Dec 19, 2019 0.1075 0.1229 0.0729 0.0860 113,267,584 -0.01(-13.91%)
Dec 18, 2019 0.1000 0.1700 0.0950 0.0999 273,209,280 +0.02(+29.91%)
Dec 17, 2019 0.0393 0.0850 0.0380 0.0769 75,957,728 +0.04(+99.74%)
Dec 16, 2019 0.0387 0.0395 0.0379 0.0385 6,363,678 -0.00(-2.04%)
Dec 13, 2019 0.0378 0.0395 0.0369 0.0393 5,195,800 +0.00(+3.42%)
Dec 12, 2019 0.0388 0.0420 0.0370 0.0380 7,037,897 -0.00(-3.31%)
Dec 11, 2019 0.0408 0.0410 0.0390 0.0393 5,516,921 -0.00(-3.44%)
Dec 10, 2019 0.0409 0.0428 0.0388 0.0407 9,497,730 +0.00(+1.75%)
Dec 09, 2019 0.0400 0.0400 0.0400 0.0400 12,769,254 -0.00(-4.99%)
Dec 06, 2019 0.0431 0.0437 0.0416 0.0421 7,055,100 -0.00(-2.09%)
Dec 05, 2019 0.0448 0.0462 0.0430 0.0430 8,962,559 -0.00(-4.02%)
Dec 04, 2019 0.0445 0.0480 0.0425 0.0448 12,656,795 +0.00(+2.28%)
Dec 03, 2019 0.0488 0.0490 0.0415 0.0438 10,799,496 -0.00(-0.45%)
Dec 02, 2019 0.0462 0.0480 0.0415 0.0440 11,377,274 +0.00(+5.26%)
Nov 29, 2019 0.0430 0.0450 0.0409 0.0418 9,291,800 -0.00(-8.33%)
Nov 27, 2019 0.0465 0.0470 0.0445 0.0456 6,484,800 -0.00(-2.98%)
Nov 26, 2019 0.0496 0.0500 0.0429 0.0470 5,178,587 -0.00(-2.69%)
Nov 25, 2019 0.0535 0.0546 0.0456 0.0483 7,179,045 -0.00(-1.43%)
Nov 22, 2019 0.0500 0.0500 0.0475 0.0490 4,888,100 +0.00(+3.16%)
Nov 21, 2019 0.0525 0.0529 0.0460 0.0475 7,300,334 -0.00(-4.81%)
Nov 20, 2019 0.0525 0.0540 0.0490 0.0499 9,018,823 -0.00(-6.03%)
Nov 19, 2019 0.0580 0.0585 0.0490 0.0531 6,021,479 -0.00(-7.81%)
Nov 18, 2019 0.0570 0.0688 0.0569 0.0576 11,115,657 +0.00(+3.04%)
Nov 15, 2019 0.0568 0.0572 0.0526 0.0559 5,109,500 +0.00(+4.68%)
Nov 14, 2019 0.0556 0.0556 0.0511 0.0534 6,052,438 +0.00(+0.75%)
Nov 13, 2019 0.0621 0.0630 0.0470 0.0530 19,875,550 -0.01(-19.08%)
Nov 12, 2019 0.0720 0.0730 0.0640 0.0655 9,833,620 -0.01(-8.13%)
Nov 11, 2019 0.0780 0.0780 0.0680 0.0713 8,305,259 -0.00(-2.33%)
Nov 08, 2019 0.0800 0.0805 0.0730 0.0730 5,793,000 -0.01(-8.18%)
Nov 07, 2019 0.0830 0.0835 0.0780 0.0795 7,851,938 -0.00(-4.33%)
Nov 06, 2019 0.0875 0.0889 0.0820 0.0831 10,282,673 -0.01(-6.52%)
Nov 05, 2019 0.0900 0.0939 0.0860 0.0889 4,857,284 -0.00(-2.84%)
Nov 04, 2019 0.0900 0.1050 0.0820 0.0915 17,530,340 +0.01(+6.15%)
Nov 01, 2019 0.0931 0.0934 0.0840 0.0862 10,477,800 -0.01(-11.13%)
Oct 31, 2019 0.1097 0.1100 0.0870 0.0970 21,296,960 +0.02(+24.52%)
Oct 30, 2019 0.0802 0.0840 0.0725 0.0779 10,060,781 -0.00(-4.30%)
Oct 29, 2019 0.0910 0.0938 0.0801 0.0814 12,163,054 -0.01(-10.55%)
Oct 28, 2019 0.0917 0.0950 0.0902 0.0910 4,749,448 -0.00(-3.19%)
Oct 25, 2019 0.1007 0.1007 0.0900 0.0940 4,602,700 -0.01(-6.75%)
Oct 24, 2019 0.1000 0.1034 0.0950 0.1008 5,995,107 -0.00(-0.10%)
Oct 23, 2019 0.1039 0.1049 0.0982 0.1009 4,194,894 -0.00(-2.89%)
Oct 22, 2019 0.1097 0.1098 0.1025 0.1039 3,686,667 -0.00(-4.24%)
Oct 21, 2019 0.1180 0.1220 0.1067 0.1085 7,172,173 -0.00(-1.18%)
Oct 18, 2019 0.1033 0.1139 0.1000 0.1098 11,805,100 +0.01(+7.12%)
Oct 17, 2019 0.1100 0.1100 0.0969 0.1025 7,562,399 -0.01(-6.82%)
Oct 16, 2019 0.1150 0.1150 0.1028 0.1100 2,563,566 -0.00(-3.93%)
Oct 15, 2019 0.1159 0.1159 0.1120 0.1145 2,173,655 +0.00(+0.00%)
Oct 14, 2019 0.1185 0.1194 0.1125 0.1145 3,016,211 -0.00(-0.26%)
Oct 11, 2019 0.1151 0.1185 0.1130 0.1148 4,027,800 -0.00(-3.61%)
Oct 10, 2019 0.1243 0.1243 0.1165 0.1191 3,117,169 -0.00(-2.93%)
Oct 09, 2019 0.1260 0.1280 0.1220 0.1227 3,035,378 -0.01(-5.54%)
Oct 08, 2019 0.1200 0.1325 0.1162 0.1299 10,908,062 +0.01(+9.44%)
Oct 07, 2019 0.1286 0.1286 0.1172 0.1187 2,996,791 -0.01(-4.20%)
Oct 04, 2019 0.1220 0.1289 0.1220 0.1239 2,734,200 -0.00(-2.06%)
Oct 03, 2019 0.1300 0.1300 0.1161 0.1265 6,460,379 -0.00(-2.92%)
Oct 02, 2019 0.1400 0.1670 0.1250 0.1303 19,820,828 -0.01(-6.53%)
Oct 01, 2019 0.1190 0.1400 0.1160 0.1394 8,886,515 +0.02(+19.76%)
Sep 30, 2019 0.1249 0.1249 0.1125 0.1164 1,830,839 -0.00(-3.80%)
Sep 27, 2019 0.1259 0.1259 0.1190 0.1210 1,224,300 -0.00(-2.18%)
Sep 26, 2019 0.1300 0.1300 0.1191 0.1237 1,542,623 -0.00(-2.60%)
Sep 25, 2019 0.1250 0.1342 0.1250 0.1270 847,775 -0.00(-0.63%)
Sep 24, 2019 0.1301 0.1301 0.1250 0.1278 1,379,746 +0.00(+1.35%)
Sep 23, 2019 0.1350 0.1350 0.1200 0.1261 2,834,081 -0.01(-5.90%)
Sep 20, 2019 0.1310 0.1360 0.1310 0.1340 982,100 +0.00(+3.08%)
Sep 19, 2019 0.1300 0.1300 0.1300 0.1300 1,293,652 -0.00(-1.52%)
Sep 18, 2019 0.1388 0.1388 0.1300 0.1320 2,054,440 -0.00(-1.86%)
Sep 17, 2019 0.1395 0.1400 0.1335 0.1345 2,116,362 -0.01(-3.93%)
Sep 16, 2019 0.1400 0.1400 0.1400 0.1400 1,385,555 +0.00(+1.67%)
Sep 13, 2019 0.1400 0.1400 0.1359 0.1377 2,210,300 +0.00(+1.25%)
Sep 12, 2019 0.1400 0.1420 0.1345 0.1360 3,189,827 -0.00(-3.27%)
Sep 11, 2019 0.1370 0.1460 0.1314 0.1406 4,575,025 +0.01(+4.07%)
Sep 10, 2019 0.1365 0.1380 0.1300 0.1351 2,932,545 -0.00(-1.17%)
Sep 09, 2019 0.1490 0.1490 0.1350 0.1367 4,789,338 -0.00(-2.29%)
Sep 06, 2019 0.1348 0.1420 0.1295 0.1399 6,827,000 +0.01(+5.58%)
Sep 05, 2019 0.1331 0.1354 0.1298 0.1325 2,246,944 -0.00(-0.45%)
Sep 04, 2019 0.1354 0.1380 0.1291 0.1331 3,851,007 -0.00(-2.20%)
Sep 03, 2019 0.1450 0.1450 0.1291 0.1361 4,013,516 -0.01(-3.95%)
Aug 30, 2019 0.1630 0.1676 0.1337 0.1417 14,400,900 -0.03(-15.15%)
Aug 29, 2019 0.1750 0.1760 0.1630 0.1670 2,662,873 -0.00(-2.91%)
Aug 28, 2019 0.1785 0.1790 0.1675 0.1720 1,824,968 -0.00(-1.94%)
Aug 27, 2019 0.1740 0.1890 0.1670 0.1754 4,690,346 +0.00(+2.63%)
Aug 26, 2019 0.1697 0.1730 0.1660 0.1709 1,973,059 +0.01(+3.58%)
Aug 23, 2019 0.1700 0.1710 0.1640 0.1650 1,856,500 -0.00(-2.08%)
Aug 22, 2019 0.1745 0.1745 0.1630 0.1685 2,713,803 -0.00(-1.46%)
Aug 21, 2019 0.1800 0.1800 0.1655 0.1710 2,443,402 -0.00(-1.50%)
Aug 20, 2019 0.1700 0.1849 0.1650 0.1736 5,306,600 +0.00(+2.72%)
Aug 19, 2019 0.1720 0.1755 0.1650 0.1690 7,670,316 +0.01(+4.00%)
Aug 16, 2019 0.1700 0.1850 0.1518 0.1625 6,714,100 -0.01(-4.41%)
Aug 15, 2019 0.1950 0.2000 0.1651 0.1700 4,663,092 -0.02(-11.83%)
Aug 14, 2019 0.2195 0.2195 0.1821 0.1928 4,615,921 -0.02(-8.19%)
Aug 13, 2019 0.2300 0.2400 0.2100 0.2100 13,455,448 -0.16(-43.17%)
Aug 12, 2019 0.4001 0.4001 0.3400 0.3695 1,029,818 -0.02(-5.86%)
Aug 09, 2019 0.4389 0.4389 0.3700 0.3925 448,100 -0.03(-6.55%)
Aug 08, 2019 0.4000 0.4400 0.3800 0.4200 760,950 +0.03(+9.09%)
Aug 07, 2019 0.3691 0.4100 0.3552 0.3850 531,703 +0.02(+6.24%)
Aug 06, 2019 0.3600 0.3781 0.3480 0.3624 212,258 +0.01(+2.58%)
Aug 05, 2019 0.3500 0.3900 0.3420 0.3533 482,516 -0.02(-5.03%)
Aug 02, 2019 0.3988 0.4000 0.3640 0.3720 338,400 -0.02(-4.42%)
Aug 01, 2019 0.4164 0.4164 0.3800 0.3892 555,264 -0.01(-2.70%)
Jul 31, 2019 0.3600 0.4400 0.3600 0.4000 1,352,150 +0.03(+9.44%)
Jul 30, 2019 0.3718 0.3718 0.3529 0.3655 312,600 +0.01(+1.53%)
Jul 29, 2019 0.3900 0.4000 0.3500 0.3600 559,534 -0.02(-5.93%)
Jul 26, 2019 0.4000 0.4000 0.3699 0.3827 751,300 -0.02(-4.33%)
Jul 25, 2019 0.4100 0.4300 0.4000 0.4000 554,902 -0.01(-2.44%)
Jul 24, 2019 0.4300 0.4440 0.4100 0.4100 678,884 -0.02(-4.65%)
Jul 23, 2019 0.4350 0.4465 0.4300 0.4300 355,523 -0.02(-4.44%)
Jul 22, 2019 0.4500 0.4600 0.4400 0.4500 232,271 -0.01(-1.21%)
Jul 19, 2019 0.4300 0.4555 0.4226 0.4555 347,200 +0.04(+8.45%)
Jul 18, 2019 0.4400 0.4600 0.4200 0.4200 612,861 -0.02(-3.74%)
Jul 17, 2019 0.4550 0.4575 0.4300 0.4363 738,005 -0.01(-3.04%)
Jul 16, 2019 0.4600 0.4700 0.4400 0.4500 807,525 -0.02(-3.99%)
Jul 15, 2019 0.5250 0.5400 0.4231 0.4687 1,768,806 -0.05(-9.17%)
Jul 12, 2019 0.5500 0.5550 0.5100 0.5160 1,388,400 -0.03(-6.18%)
Jul 11, 2019 0.5800 0.5800 0.5200 0.5500 4,428,308 -0.05(-8.33%)
Jul 10, 2019 0.5600 0.8100 0.5400 0.6000 22,289,694 +0.08(+15.63%)
Jul 09, 2019 0.5290 0.5350 0.5100 0.5189 1,364,698 +0.01(+1.75%)
Jul 08, 2019 0.5400 0.5400 0.5100 0.5100 582,552 -0.02(-2.86%)
Jul 05, 2019 0.5289 0.5370 0.5085 0.5250 368,100 +0.01(+1.00%)
Jul 03, 2019 0.5120 0.5299 0.5050 0.5198 423,800 -0.03(-5.49%)
Jul 02, 2019 0.5800 0.5800 0.5100 0.5500 1,039,973 -0.03(-5.17%)
Jul 01, 2019 0.6400 0.6400 0.5500 0.5800 2,012,364 -0.05(-8.47%)
Jun 28, 2019 0.6500 0.6600 0.6200 0.6337 550,200 -0.02(-2.51%)
Jun 27, 2019 0.6300 0.6800 0.6100 0.6500 1,576,757 +0.01(+1.56%)
Jun 26, 2019 0.6100 0.7000 0.5700 0.6400 1,829,011 +0.05(+8.47%)
Jun 25, 2019 0.6120 0.6120 0.5700 0.5900 525,982 -0.03(-4.39%)
Jun 24, 2019 0.6120 0.6400 0.6000 0.6171 629,317 -0.00(-0.45%)
Jun 21, 2019 0.6254 0.6520 0.5955 0.6199 842,600 -0.01(-0.93%)
Jun 20, 2019 0.6300 0.6402 0.6100 0.6257 206,361 -0.00(-0.68%)
Jun 19, 2019 0.6500 0.6600 0.6100 0.6300 456,563 -0.01(-1.56%)
Jun 18, 2019 0.6200 0.6700 0.6000 0.6400 449,205 +0.03(+4.07%)
Jun 17, 2019 0.6503 0.6503 0.6150 0.6150 154,501 -0.02(-3.26%)
Jun 14, 2019 0.6440 0.6500 0.6202 0.6357 108,800 -0.01(-2.12%)
Jun 13, 2019 0.6050 0.6572 0.6050 0.6495 116,771 +0.02(+3.10%)
Jun 12, 2019 0.6600 0.6900 0.6000 0.6300 213,184 -0.01(-1.61%)
Jun 11, 2019 0.6062 0.6900 0.5856 0.6403 892,584 +0.04(+6.72%)
Jun 10, 2019 0.6300 0.6300 0.5700 0.6000 825,767 -0.02(-3.98%)
Jun 07, 2019 0.6405 0.6407 0.6031 0.6249 192,400 -0.02(-3.10%)
Jun 06, 2019 0.6954 0.6954 0.6000 0.6449 361,027 -0.04(-5.16%)
Jun 05, 2019 0.7000 0.7000 0.6800 0.6800 184,548 -0.01(-1.45%)
Jun 04, 2019 0.7000 0.7000 0.6700 0.6900 220,693 +0.01(+1.47%)
Jun 03, 2019 0.7300 0.7300 0.6700 0.6800 209,220 -0.02(-2.86%)
May 31, 2019 0.7350 0.7610 0.6811 0.7000 465,500 -0.03(-4.11%)
May 30, 2019 0.7917 0.7917 0.7300 0.7300 300,106 -0.03(-3.82%)
May 29, 2019 0.8000 0.8472 0.7450 0.7590 494,478 -0.07(-8.55%)
May 28, 2019 0.8200 0.8500 0.7700 0.8300 446,429 +0.00(+0.00%)
May 24, 2019 0.7600 0.8500 0.7500 0.8300 387,300 +0.07(+9.07%)
May 23, 2019 0.8000 0.8100 0.7300 0.7610 568,284 -0.05(-6.05%)
May 22, 2019 0.9000 0.9500 0.7600 0.8100 2,414,322 +0.02(+2.62%)
May 21, 2019 0.8200 0.8200 0.7520 0.7893 167,755 -0.01(-1.34%)
May 20, 2019 0.7611 0.8200 0.7376 0.8000 325,209 +0.04(+4.85%)
May 17, 2019 0.7700 0.7828 0.7575 0.7630 98,400 -0.01(-0.91%)
May 16, 2019 0.8190 0.8196 0.7700 0.7700 128,665 -0.03(-3.40%)
May 15, 2019 0.7700 0.8200 0.7600 0.7971 284,209 -0.00(-0.39%)
May 14, 2019 0.7997 0.8199 0.7513 0.8002 432,383 +0.06(+8.14%)
May 13, 2019 0.7600 0.7900 0.7100 0.7400 853,302 -0.01(-1.44%)
May 10, 2019 0.7600 0.7630 0.7338 0.7508 234,500 +0.01(+1.46%)
May 09, 2019 0.7600 0.7600 0.7300 0.7400 191,585 -0.02(-2.90%)
May 08, 2019 0.7800 0.7999 0.7400 0.7621 338,434 -0.01(-1.91%)
May 07, 2019 0.8067 0.8100 0.7700 0.7769 240,174 -0.01(-1.66%)
May 06, 2019 0.7700 0.8200 0.7700 0.7900 343,069 -0.01(-1.13%)
May 03, 2019 0.7810 0.8000 0.7790 0.7990 320,100 -0.00(-0.13%)
May 02, 2019 0.8051 0.8200 0.7651 0.8000 396,422 -0.03(-3.61%)
May 01, 2019 0.7984 0.8310 0.7891 0.8300 344,648 +0.03(+4.32%)
Apr 30, 2019 0.8454 0.8454 0.7700 0.7956 494,917 -0.03(-3.54%)
Apr 29, 2019 0.8100 0.8900 0.8100 0.8248 405,381 +0.00(+0.59%)
Apr 26, 2019 0.9000 0.9121 0.6937 0.8200 1,304,100 -0.08(-8.88%)
Apr 25, 2019 0.9450 0.9800 0.8800 0.8999 807,869 -0.03(-3.24%)
Apr 24, 2019 0.8810 1.050 0.8630 0.9300 2,970,265 +0.03(+3.33%)
Apr 23, 2019 0.8800 0.9100 0.8700 0.9000 363,632 +0.01(+1.35%)
Apr 22, 2019 0.9300 0.9300 0.8800 0.8880 334,452 -0.04(-4.33%)
Apr 18, 2019 0.8777 0.9700 0.8500 0.9282 479,500 +0.05(+5.68%)
Apr 17, 2019 0.8900 0.9060 0.8400 0.8783 459,687 -0.03(-3.48%)
Apr 16, 2019 0.9300 0.9400 0.8700 0.9100 731,391 -0.02(-2.15%)
Apr 15, 2019 1.000 1.020 0.9100 0.9300 1,160,963 -0.11(-10.58%)
Apr 12, 2019 0.9600 1.080 0.9600 1.040 1,517,600 +0.03(+2.97%)
Apr 11, 2019 1.110 1.140 0.9710 1.010 3,304,391 -0.17(-14.41%)
Apr 10, 2019 1.430 1.780 1.090 1.180 53,313,956 +0.38(+47.87%)
Apr 09, 2019 0.8395 0.8495 0.7501 0.7980 357,764 -0.04(-4.98%)
Apr 08, 2019 0.8400 0.8641 0.8103 0.8398 419,479 -0.05(-5.11%)
Apr 05, 2019 0.8000 0.9765 0.7810 0.8850 2,329,600 +0.09(+12.03%)
Apr 04, 2019 0.7800 0.8192 0.7603 0.7900 453,489 -0.00(-0.55%)
Apr 03, 2019 0.7800 0.8190 0.7500 0.7944 1,253,021 -0.00(-0.56%)
Apr 02, 2019 0.8100 0.8389 0.7700 0.7989 610,559 +0.00(+0.24%)
Apr 01, 2019 0.8085 0.8199 0.7501 0.7970 219,375 -0.02(-2.18%)
Mar 29, 2019 0.8100 0.8300 0.7300 0.8148 603,700 -0.03(-3.00%)
Mar 28, 2019 0.8500 0.8800 0.8000 0.8400 677,378 +0.04(+4.66%)
Mar 27, 2019 0.9888 1.000 0.7603 0.8026 1,975,911 -0.36(-30.81%)
Mar 26, 2019 1.190 1.190 1.060 1.160 1,127,936 +0.00(+0.00%)
Mar 25, 2019 1.130 1.270 1.110 1.160 1,154,738 +0.05(+4.50%)
Mar 22, 2019 1.150 1.160 1.080 1.110 581,000 -0.07(-5.93%)
Mar 21, 2019 1.190 1.200 1.120 1.180 704,803 -0.01(-0.84%)
Mar 20, 2019 1.220 1.220 1.150 1.190 337,947 -0.01(-0.83%)
Mar 19, 2019 1.150 1.280 1.150 1.200 543,321 -0.10(-7.69%)
Mar 18, 2019 1.280 1.310 1.230 1.300 369,196 +0.02(+1.56%)
Mar 15, 2019 1.360 1.360 1.250 1.280 522,600 -0.08(-5.88%)
Mar 14, 2019 1.420 1.420 1.310 1.360 302,092 -0.06(-4.23%)
Mar 13, 2019 1.290 1.430 1.290 1.420 499,590 +0.06(+4.41%)
Mar 12, 2019 1.390 1.390 1.250 1.360 710,197 -0.08(-5.56%)
Mar 11, 2019 1.540 1.540 1.350 1.440 778,469 +0.01(+0.70%)
Mar 08, 2019 1.330 1.630 1.251 1.430 2,097,800 -0.01(-0.69%)
Mar 07, 2019 1.160 1.500 1.010 1.440 3,589,029 +0.29(+25.22%)
Mar 06, 2019 1.180 1.190 1.110 1.150 472,759 -0.02(-1.71%)
Mar 05, 2019 1.210 1.220 1.120 1.170 370,690 -0.05(-4.10%)
Mar 04, 2019 1.250 1.260 1.200 1.220 317,228 -0.04(-3.17%)
Mar 01, 2019 1.210 1.360 1.110 1.260 1,356,500 +0.05(+4.13%)
Feb 28, 2019 1.260 1.260 1.200 1.210 268,720 -0.07(-5.47%)
Feb 27, 2019 1.340 1.340 1.210 1.280 514,156 -0.07(-5.19%)
Feb 26, 2019 1.300 1.410 1.300 1.350 766,703 +0.03(+2.27%)
Feb 25, 2019 1.350 1.390 1.300 1.320 272,131 -0.03(-2.22%)
Feb 22, 2019 1.430 1.440 1.330 1.350 699,000 -0.10(-6.90%)
Feb 21, 2019 1.490 1.510 1.420 1.450 359,766 -0.05(-3.33%)
Feb 20, 2019 1.530 1.620 1.450 1.500 672,250 -0.03(-1.96%)
Feb 19, 2019 1.490 1.600 1.410 1.530 923,152 +0.03(+2.00%)
Feb 15, 2019 1.530 1.580 1.430 1.500 450,100 -0.04(-2.60%)
Feb 14, 2019 1.490 1.630 1.360 1.540 723,425 +0.04(+2.67%)
Feb 13, 2019 1.480 1.550 1.320 1.500 868,419 +0.03(+2.04%)
Feb 12, 2019 1.550 1.570 1.410 1.470 584,051 -0.10(-6.37%)
Feb 11, 2019 1.690 1.740 1.300 1.570 1,799,387 -0.10(-5.99%)
Feb 08, 2019 2.090 2.090 1.650 1.670 1,126,100 -0.38(-18.54%)
Feb 07, 2019 2.140 2.170 2.010 2.050 402,554 -0.09(-4.21%)
Feb 06, 2019 2.190 2.210 2.110 2.140 242,019 -0.07(-3.17%)
Feb 05, 2019 2.300 2.320 2.160 2.210 388,977 -0.06(-2.64%)
Feb 04, 2019 2.230 2.350 2.180 2.270 703,523 +0.09(+4.13%)
Feb 01, 2019 2.230 2.240 2.150 2.180 287,700 -0.05(-2.24%)
Jan 31, 2019 2.200 2.290 2.140 2.230 693,494 -0.01(-0.45%)
Jan 30, 2019 2.170 2.260 2.120 2.240 873,180 +0.11(+5.16%)
Jan 29, 2019 2.220 2.240 2.100 2.130 354,194 -0.09(-4.05%)
Jan 28, 2019 2.260 2.280 2.200 2.220 332,490 -0.04(-1.77%)
Jan 25, 2019 2.310 2.325 2.210 2.260 334,200 -0.05(-2.16%)
Jan 24, 2019 2.300 2.410 2.250 2.310 460,290 -0.09(-3.75%)
Jan 23, 2019 2.200 2.450 2.200 2.400 1,345,678 +0.12(+5.26%)
Jan 22, 2019 2.250 2.340 2.200 2.280 661,963 +0.05(+2.24%)
Jan 18, 2019 2.260 2.310 2.160 2.230 458,800 -0.09(-3.88%)
Jan 17, 2019 2.450 2.450 2.200 2.320 622,476 -0.06(-2.52%)
Jan 16, 2019 2.620 2.800 2.180 2.380 3,339,495 +0.05(+2.15%)
Jan 15, 2019 2.300 2.380 1.980 2.330 1,618,783 -0.09(-3.72%)
Jan 14, 2019 3.300 3.300 2.400 2.420 2,399,729 -0.99(-29.03%)
Jan 11, 2019 4.100 4.100 3.400 3.410 667,100 -0.89(-20.70%)
Jan 10, 2019 4.260 5.350 4.020 4.300 10,165,391 +1.02(+31.10%)
Jan 09, 2019 3.300 3.310 3.180 3.280 118,587 -0.10(-2.96%)
Jan 08, 2019 3.560 3.690 3.220 3.380 121,994 -0.34(-9.14%)
Jan 07, 2019 3.450 3.720 3.350 3.720 153,348 +0.46(+14.11%)
Jan 04, 2019 3.170 3.400 3.115 3.260 79,100 +0.06(+1.87%)
Jan 03, 2019 3.530 3.530 3.120 3.200 75,945 -0.18(-5.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.