Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Riverview Bancorp (NQ: RVSB )

3.865 +0.075 (+1.98%)
Streaming Delayed Price Updated: 9:47 AM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 9.188 9.251 9.140 9.180 37,073 +0.00(+0.00%)
Dec 29, 2005 9.058 9.180 9.058 9.180 19,298 -0.07(-0.72%)
Dec 28, 2005 9.247 9.247 9.247 9.247 0 +0.00(+0.00%)
Dec 27, 2005 9.203 9.247 9.101 9.247 10,157 +0.04(+0.43%)
Dec 23, 2005 9.239 9.255 9.203 9.207 22,345 -0.22(-2.30%)
Dec 22, 2005 9.392 9.424 9.164 9.424 7,109 +0.10(+1.06%)
Dec 21, 2005 9.235 9.373 9.188 9.326 12,188 -0.01(-0.08%)
Dec 20, 2005 9.231 9.424 9.058 9.333 542,894 +0.08(+0.85%)
Dec 19, 2005 9.129 9.255 8.979 9.255 12,696 +0.37(+4.12%)
Dec 16, 2005 9.172 9.172 8.774 8.888 55,863 -0.36(-3.92%)
Dec 15, 2005 9.156 9.251 9.136 9.251 2,539 -0.00(-0.04%)
Dec 14, 2005 9.255 9.255 9.255 9.255 5,078 +0.00(+0.00%)
Dec 13, 2005 9.255 9.353 9.077 9.255 9,141 +0.00(+0.00%)
Dec 12, 2005 9.215 9.255 9.062 9.255 4,062 +0.04(+0.43%)
Dec 09, 2005 9.215 9.215 9.215 9.215 507 +0.06(+0.65%)
Dec 08, 2005 9.058 9.156 9.058 9.156 7,617 -0.02(-0.21%)
Dec 07, 2005 9.176 9.176 9.176 9.176 0 +0.00(+0.00%)
Dec 06, 2005 8.892 9.176 8.892 9.176 12,188 +0.14(+1.53%)
Dec 05, 2005 9.038 9.038 9.038 9.038 0 +0.00(+0.00%)
Dec 02, 2005 9.058 9.117 9.038 9.038 8,125 +0.01(+0.09%)
Dec 01, 2005 8.770 9.054 8.770 9.030 18,790 +0.26(+2.96%)
Nov 30, 2005 8.766 8.947 8.664 8.770 43,167 -0.08(-0.89%)
Nov 29, 2005 8.703 8.857 8.625 8.849 40,120 +0.18(+2.09%)
Nov 28, 2005 8.668 8.668 8.668 8.668 6,094 +0.00(+0.05%)
Nov 25, 2005 8.723 8.723 8.467 8.664 12,188 -0.02(-0.23%)
Nov 23, 2005 8.684 8.684 8.684 8.684 17,774 +0.00(+0.05%)
Nov 22, 2005 8.625 8.680 8.506 8.680 30,471 +0.02(+0.23%)
Nov 21, 2005 8.597 8.680 8.471 8.660 27,931 -0.00(-0.05%)
Nov 18, 2005 8.506 8.703 8.506 8.664 20,314 +0.00(+0.05%)
Nov 17, 2005 8.684 8.699 8.597 8.660 26,916 -0.00(-0.05%)
Nov 16, 2005 8.703 8.703 8.554 8.664 25,900 +0.00(+0.00%)
Nov 15, 2005 8.691 8.691 8.518 8.664 36,565 +0.02(+0.23%)
Nov 14, 2005 8.664 8.664 8.644 8.644 6,602 -0.02(-0.23%)
Nov 11, 2005 8.585 8.664 8.585 8.664 14,727 +0.08(+0.92%)
Nov 10, 2005 8.361 8.585 8.361 8.585 12,188 +0.02(+0.23%)
Nov 09, 2005 8.357 8.565 8.278 8.565 9,649 +0.03(+0.32%)
Nov 08, 2005 8.357 8.538 8.349 8.538 5,078 -0.03(-0.32%)
Nov 07, 2005 8.447 8.625 8.447 8.565 9,141 -0.06(-0.64%)
Nov 04, 2005 8.380 8.636 8.349 8.621 23,361 -0.04(-0.50%)
Nov 03, 2005 8.664 8.664 8.664 8.664 2,031 +0.14(+1.62%)
Nov 02, 2005 8.546 8.617 8.369 8.526 13,712 -0.02(-0.18%)
Nov 01, 2005 8.286 8.542 8.286 8.542 11,680 +0.00(+0.00%)
Oct 31, 2005 8.491 8.546 8.432 8.542 11,172 +0.27(+3.24%)
Oct 28, 2005 8.558 8.558 8.274 8.274 1,015 -0.23(-2.73%)
Oct 27, 2005 8.329 8.506 8.302 8.506 5,078 +0.08(+0.93%)
Oct 26, 2005 8.373 8.428 8.369 8.428 26,916 -0.09(-1.02%)
Oct 25, 2005 8.514 8.514 8.514 8.514 2,539 -0.02(-0.28%)
Oct 24, 2005 8.436 8.562 8.436 8.538 17,266 +0.01(+0.09%)
Oct 21, 2005 8.530 8.530 8.530 8.530 2,539 +0.01(+0.09%)
Oct 20, 2005 8.499 8.522 8.471 8.522 5,586 -0.03(-0.37%)
Oct 19, 2005 8.113 8.565 8.113 8.554 51,293 +0.09(+1.02%)
Oct 18, 2005 8.294 8.506 8.294 8.467 48,246 +0.03(+0.37%)
Oct 17, 2005 8.109 8.436 8.109 8.436 22,853 +0.07(+0.80%)
Oct 14, 2005 8.061 8.369 8.061 8.369 23,361 -0.03(-0.37%)
Oct 13, 2005 8.400 8.400 8.400 8.400 1,523 +0.03(+0.38%)
Oct 12, 2005 8.246 8.369 8.109 8.369 28,947 -0.06(-0.65%)
Oct 11, 2005 8.384 8.424 8.073 8.424 14,727 +0.19(+2.25%)
Oct 10, 2005 7.994 8.467 7.994 8.239 11,172 -0.21(-2.47%)
Oct 07, 2005 8.447 8.447 8.447 8.447 507 +0.00(+0.00%)
Oct 06, 2005 8.467 8.467 8.365 8.447 14,727 -0.06(-0.69%)
Oct 05, 2005 8.148 8.506 8.148 8.506 16,759 -0.08(-0.92%)
Oct 04, 2005 8.132 8.585 8.132 8.585 16,759 +0.22(+2.68%)
Oct 03, 2005 8.361 8.361 8.361 8.361 1,015 +0.17(+2.02%)
Sep 30, 2005 8.447 8.447 8.195 8.195 9,649 -0.02(-0.19%)
Sep 29, 2005 8.262 8.262 8.211 8.211 10,157 -0.06(-0.67%)
Sep 28, 2005 8.211 8.266 8.136 8.266 16,759 -0.10(-1.22%)
Sep 27, 2005 8.176 8.369 8.176 8.369 2,539 +0.04(+0.47%)
Sep 26, 2005 8.329 8.329 8.329 8.329 2,539 +0.09(+1.05%)
Sep 23, 2005 8.235 8.262 8.235 8.243 13,204 -0.01(-0.10%)
Sep 22, 2005 8.191 8.250 8.191 8.250 6,602 +0.08(+0.96%)
Sep 21, 2005 8.160 8.262 8.085 8.172 325,533 -0.18(-2.12%)
Sep 20, 2005 8.428 8.428 8.235 8.349 66,528 -0.12(-1.40%)
Sep 19, 2005 8.388 8.467 8.353 8.467 13,204 +0.06(+0.70%)
Sep 16, 2005 8.428 8.428 8.396 8.408 11,680 -0.08(-0.93%)
Sep 15, 2005 8.447 8.514 8.428 8.487 12,696 -0.08(-0.97%)
Sep 14, 2005 8.569 8.569 8.569 8.569 0 +0.00(+0.00%)
Sep 13, 2005 8.605 8.621 8.357 8.569 16,759 -0.06(-0.64%)
Sep 12, 2005 8.644 8.660 8.526 8.625 24,376 -0.02(-0.23%)
Sep 09, 2005 8.447 8.644 8.369 8.644 29,963 +0.00(+0.00%)
Sep 08, 2005 8.660 8.660 8.467 8.644 148,293 +0.14(+1.67%)
Sep 07, 2005 8.467 8.546 8.467 8.502 9,141 -0.06(-0.74%)
Sep 06, 2005 8.593 8.613 8.565 8.565 30,979 -0.10(-1.14%)
Sep 02, 2005 8.585 8.664 8.526 8.664 8,633 +0.00(+0.05%)
Sep 01, 2005 8.467 8.672 8.467 8.660 3,554 -0.00(-0.05%)
Aug 31, 2005 8.664 8.664 8.538 8.664 20,821 +0.00(+0.05%)
Aug 30, 2005 8.514 8.660 8.353 8.660 44,183 -0.00(-0.05%)
Aug 29, 2005 8.526 8.664 8.487 8.664 9,141 +0.00(+0.00%)
Aug 26, 2005 8.664 8.664 8.664 8.664 4,062 -0.04(-0.45%)
Aug 25, 2005 8.558 8.703 8.554 8.703 7,109 +0.04(+0.45%)
Aug 24, 2005 8.664 8.664 8.565 8.664 4,570 +0.00(+0.00%)
Aug 23, 2005 8.487 8.664 8.487 8.664 3,554 +0.12(+1.38%)
Aug 22, 2005 8.443 8.565 8.443 8.546 20,821 -0.02(-0.23%)
Aug 19, 2005 8.467 8.565 8.467 8.565 15,743 +0.02(+0.18%)
Aug 18, 2005 8.408 8.550 8.349 8.550 16,759 +0.14(+1.69%)
Aug 17, 2005 8.447 8.447 8.408 8.408 53,832 -0.12(-1.39%)
Aug 16, 2005 8.428 8.526 8.428 8.526 9,141 +0.02(+0.23%)
Aug 15, 2005 8.506 8.506 8.506 8.506 0 +0.00(+0.00%)
Aug 12, 2005 8.428 8.506 8.428 8.506 6,094 +0.06(+0.70%)
Aug 11, 2005 8.447 8.447 8.447 8.447 1,523 -0.10(-1.15%)
Aug 10, 2005 8.546 8.546 8.546 8.546 4,062 +0.01(+0.09%)
Aug 09, 2005 8.428 8.538 8.416 8.538 24,884 -0.03(-0.32%)
Aug 08, 2005 8.565 8.565 8.565 8.565 7,109 +0.00(+0.00%)
Aug 05, 2005 8.565 8.565 8.424 8.565 9,649 +0.00(+0.00%)
Aug 04, 2005 8.565 8.565 8.475 8.565 13,204 +0.00(+0.00%)
Aug 03, 2005 8.565 8.565 8.510 8.565 11,172 +0.00(+0.00%)
Aug 02, 2005 8.349 8.565 8.349 8.565 21,837 -0.10(-1.14%)
Aug 01, 2005 8.428 8.664 8.349 8.664 9,649 +0.28(+3.29%)
Jul 29, 2005 8.384 8.388 8.349 8.388 26,408 -0.01(-0.09%)
Jul 28, 2005 8.384 8.408 8.349 8.396 23,869 +0.03(+0.33%)
Jul 27, 2005 8.388 8.388 8.309 8.369 49,769 +0.01(+0.14%)
Jul 26, 2005 8.388 8.408 8.329 8.357 31,994 -0.05(-0.56%)
Jul 25, 2005 8.369 8.404 8.270 8.404 10,157 -0.00(-0.05%)
Jul 22, 2005 8.369 8.408 8.270 8.408 16,251 +0.04(+0.52%)
Jul 21, 2005 8.278 8.365 8.270 8.365 5,586 -0.00(-0.05%)
Jul 20, 2005 8.172 8.369 8.172 8.369 2,031 +0.11(+1.34%)
Jul 19, 2005 8.250 8.270 8.172 8.258 18,282 -0.03(-0.38%)
Jul 18, 2005 8.270 8.365 8.270 8.290 10,664 -0.09(-1.03%)
Jul 15, 2005 8.376 8.376 8.376 8.376 1,523 -0.02(-0.19%)
Jul 14, 2005 8.392 8.392 8.392 8.392 2,031 +0.13(+1.62%)
Jul 13, 2005 8.408 8.408 8.231 8.258 24,884 -0.07(-0.90%)
Jul 12, 2005 8.408 8.408 7.975 8.333 4,570 +0.11(+1.34%)
Jul 11, 2005 8.353 8.369 8.081 8.223 24,884 -0.15(-1.74%)
Jul 08, 2005 8.369 8.369 8.357 8.369 3,047 +0.14(+1.67%)
Jul 07, 2005 7.975 8.321 7.975 8.231 2,539 +0.04(+0.53%)
Jul 06, 2005 8.191 8.191 8.187 8.187 5,586 +0.00(+0.00%)
Jul 05, 2005 8.270 8.270 8.046 8.187 7,109 -0.22(-2.62%)
Jul 01, 2005 8.223 8.408 7.975 8.408 33,518 +0.00(+0.00%)
Jun 30, 2005 8.278 8.408 8.002 8.408 21,329 +0.01(+0.09%)
Jun 29, 2005 8.278 8.400 8.278 8.400 1,015 -0.07(-0.79%)
Jun 28, 2005 8.278 8.467 8.278 8.467 3,047 -0.04(-0.42%)
Jun 27, 2005 8.502 8.502 8.250 8.502 3,554 -0.00(-0.05%)
Jun 24, 2005 8.463 8.506 8.463 8.506 4,570 +0.06(+0.70%)
Jun 23, 2005 8.243 8.447 8.243 8.447 3,047 +0.04(+0.47%)
Jun 22, 2005 8.369 8.408 8.176 8.408 8,633 +0.04(+0.47%)
Jun 21, 2005 8.282 8.369 8.176 8.369 299,125 +0.00(+0.05%)
Jun 20, 2005 8.369 8.565 8.365 8.365 8,125 -0.20(-2.30%)
Jun 17, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 16, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 15, 2005 8.562 8.562 8.562 8.562 0 +0.00(+0.00%)
Jun 14, 2005 8.562 8.562 8.562 8.562 2,539 +0.02(+0.23%)
Jun 13, 2005 8.491 8.585 8.369 8.542 16,759 -0.04(-0.50%)
Jun 10, 2005 8.369 8.585 8.369 8.585 5,078 +0.00(+0.00%)
Jun 09, 2005 8.530 8.585 8.530 8.585 4,570 +0.02(+0.23%)
Jun 08, 2005 8.341 8.565 8.270 8.565 4,062 +0.06(+0.69%)
Jun 07, 2005 8.321 8.510 8.302 8.506 8,633 +0.01(+0.14%)
Jun 06, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 03, 2005 8.495 8.495 8.495 8.495 0 +0.00(+0.00%)
Jun 02, 2005 8.373 8.510 8.274 8.495 8,125 -0.06(-0.69%)
Jun 01, 2005 8.309 8.554 8.231 8.554 36,565 +0.09(+1.02%)
May 31, 2005 8.439 8.467 8.187 8.467 22,345 +0.04(+0.47%)
May 27, 2005 8.428 8.428 8.428 8.428 0 +0.00(+0.00%)
May 26, 2005 8.428 8.428 8.428 8.428 2,031 +0.01(+0.14%)
May 25, 2005 8.424 8.424 8.329 8.416 8,125 -0.05(-0.56%)
May 24, 2005 8.585 8.585 8.274 8.463 23,869 -0.09(-1.01%)
May 23, 2005 8.499 8.550 8.467 8.550 2,539 +0.09(+1.07%)
May 20, 2005 8.428 8.467 8.365 8.459 26,408 +0.09(+1.08%)
May 19, 2005 8.369 8.369 8.369 8.369 1,015 +0.02(+0.19%)
May 18, 2005 8.172 8.404 8.172 8.353 19,806 +0.08(+1.00%)
May 17, 2005 8.172 8.349 8.172 8.270 99,031 +0.00(+0.00%)
May 16, 2005 8.585 8.585 8.172 8.270 50,277 -0.03(-0.33%)
May 13, 2005 8.487 8.487 8.034 8.298 128,994 -0.03(-0.38%)
May 12, 2005 8.219 8.329 8.219 8.329 2,031 +0.06(+0.71%)
May 11, 2005 8.270 8.349 8.246 8.270 44,691 +0.00(+0.00%)
May 10, 2005 8.384 8.384 8.191 8.270 135,088 -0.11(-1.32%)
May 09, 2005 8.467 8.467 8.361 8.380 6,602 +0.01(+0.14%)
May 06, 2005 8.369 8.369 8.270 8.369 78,717 +0.00(+0.00%)
May 05, 2005 8.329 8.443 8.329 8.369 10,664 +0.09(+1.14%)
May 04, 2005 8.349 8.365 8.270 8.274 8,633 -0.06(-0.66%)
May 03, 2005 8.231 8.329 8.117 8.329 46,214 +0.15(+1.88%)
May 02, 2005 8.176 8.176 8.176 8.176 7,617 -0.07(-0.91%)
Apr 29, 2005 8.187 8.270 8.187 8.250 33,010 +0.13(+1.55%)
Apr 28, 2005 7.975 8.124 7.975 8.124 10,157 -0.28(-3.37%)
Apr 27, 2005 8.176 8.408 7.979 8.408 6,094 +0.06(+0.76%)
Apr 26, 2005 8.345 8.345 8.345 8.345 0 +0.00(+0.00%)
Apr 25, 2005 8.369 8.369 8.325 8.345 12,696 +0.09(+1.15%)
Apr 22, 2005 8.250 8.250 8.250 8.250 5,586 -0.02(-0.24%)
Apr 21, 2005 8.172 8.325 8.172 8.270 7,109 +0.26(+3.30%)
Apr 20, 2005 8.026 8.026 7.998 8.006 4,062 -0.26(-3.19%)
Apr 19, 2005 8.152 8.270 8.152 8.270 13,204 +0.00(+0.00%)
Apr 18, 2005 8.270 8.369 8.270 8.270 14,727 +0.00(+0.00%)
Apr 15, 2005 8.270 8.270 8.270 8.270 1,015 +0.00(+0.00%)
Apr 14, 2005 8.270 8.274 8.270 8.270 9,649 +0.00(+0.00%)
Apr 13, 2005 8.384 8.384 8.270 8.270 3,047 +0.02(+0.24%)
Apr 12, 2005 8.412 8.412 8.250 8.250 30,979 -0.13(-1.55%)
Apr 11, 2005 8.254 8.380 8.254 8.380 6,602 +0.11(+1.33%)
Apr 08, 2005 8.270 8.270 8.270 8.270 1,523 -0.09(-1.04%)
Apr 07, 2005 8.274 8.369 8.274 8.357 20,821 +0.01(+0.09%)
Apr 06, 2005 8.270 8.349 8.270 8.349 2,031 -0.02(-0.24%)
Apr 05, 2005 8.369 8.369 8.369 8.369 5,078 +0.02(+0.24%)
Apr 04, 2005 8.266 8.369 8.266 8.349 28,439 -0.12(-1.40%)
Apr 01, 2005 8.467 8.467 8.467 8.467 507 +0.10(+1.18%)
Mar 31, 2005 8.467 8.467 8.369 8.369 4,062 -0.10(-1.16%)
Mar 30, 2005 8.554 8.554 8.467 8.467 3,554 +0.20(+2.38%)
Mar 29, 2005 8.270 8.467 8.270 8.270 37,073 -0.04(-0.52%)
Mar 28, 2005 8.565 8.565 8.270 8.313 57,387 -0.06(-0.66%)
Mar 24, 2005 8.522 8.522 8.349 8.369 6,094 +0.00(+0.00%)
Mar 23, 2005 8.428 8.506 8.369 8.369 12,696 +0.00(+0.00%)
Mar 22, 2005 8.467 8.467 8.369 8.369 16,251 +0.00(+0.00%)
Mar 21, 2005 8.211 8.369 8.152 8.369 64,497 +0.10(+1.19%)
Mar 18, 2005 8.278 8.278 8.270 8.270 5,078 +0.00(+0.00%)
Mar 17, 2005 8.270 8.270 8.270 8.270 1,015 -0.13(-1.55%)
Mar 16, 2005 8.384 8.400 8.384 8.400 2,031 +0.05(+0.61%)
Mar 15, 2005 8.408 8.463 8.349 8.349 9,649 +0.02(+0.24%)
Mar 14, 2005 8.309 8.392 8.309 8.329 6,602 +0.03(+0.33%)
Mar 11, 2005 8.294 8.345 8.294 8.302 5,078 -0.04(-0.52%)
Mar 10, 2005 8.408 8.408 8.302 8.345 10,664 -0.04(-0.52%)
Mar 09, 2005 8.341 8.455 8.341 8.388 4,570 -0.02(-0.19%)
Mar 08, 2005 8.274 8.408 8.274 8.404 23,869 +0.04(+0.47%)
Mar 07, 2005 8.408 8.408 8.365 8.365 9,141 -0.04(-0.52%)
Mar 04, 2005 8.408 8.408 8.408 8.408 0 +0.00(+0.00%)
Mar 03, 2005 8.534 8.565 8.388 8.408 34,026 +0.04(+0.42%)
Mar 02, 2005 8.345 8.373 8.325 8.373 9,141 -0.04(-0.47%)
Mar 01, 2005 8.585 8.585 8.376 8.412 7,109 +0.00(+0.00%)
Feb 28, 2005 8.585 8.585 8.313 8.412 18,790 +0.11(+1.33%)
Feb 25, 2005 8.432 8.443 8.302 8.302 18,282 -0.09(-1.13%)
Feb 24, 2005 8.302 8.467 8.298 8.396 33,010 -0.04(-0.42%)
Feb 23, 2005 8.581 8.581 8.317 8.432 34,026 +0.03(+0.33%)
Feb 22, 2005 8.428 8.428 8.404 8.404 6,602 +0.08(+0.99%)
Feb 18, 2005 8.585 8.585 8.321 8.321 12,696 -0.15(-1.72%)
Feb 17, 2005 8.349 8.471 8.349 8.467 4,062 +0.00(+0.05%)
Feb 16, 2005 8.451 8.467 8.325 8.463 7,617 -0.05(-0.60%)
Feb 15, 2005 8.526 8.526 8.369 8.514 46,214 -0.01(-0.09%)
Feb 14, 2005 8.463 8.522 8.369 8.522 841,512 +0.15(+1.84%)
Feb 11, 2005 8.329 8.467 8.239 8.369 46,214 -0.10(-1.16%)
Feb 10, 2005 8.467 8.467 8.443 8.467 8,633 +0.04(+0.47%)
Feb 09, 2005 8.329 8.428 8.313 8.428 7,109 +0.11(+1.37%)
Feb 08, 2005 8.313 8.313 8.313 8.313 2,539 -0.06(-0.66%)
Feb 07, 2005 8.369 8.369 8.369 8.369 0 +0.00(+0.00%)
Feb 04, 2005 8.274 8.369 8.211 8.369 30,471 +0.09(+1.14%)
Feb 03, 2005 8.365 8.365 8.274 8.274 4,062 -0.02(-0.24%)
Feb 02, 2005 8.369 8.369 8.294 8.294 5,586 -0.08(-0.94%)
Feb 01, 2005 8.373 8.373 8.373 8.373 5,078 -0.09(-1.07%)
Jan 31, 2005 8.231 8.652 8.231 8.463 15,235 +0.07(+0.89%)
Jan 28, 2005 8.388 8.388 8.388 8.388 0 +0.00(+0.00%)
Jan 27, 2005 8.388 8.388 8.388 8.388 1,015 -0.01(-0.09%)
Jan 26, 2005 8.565 8.565 8.396 8.396 2,031 -0.17(-2.02%)
Jan 25, 2005 8.782 8.782 8.569 8.569 3,554 -0.09(-1.09%)
Jan 24, 2005 8.400 8.664 8.400 8.664 7,109 +0.08(+0.92%)
Jan 21, 2005 8.585 8.585 8.585 8.585 507 +0.00(+0.05%)
Jan 20, 2005 8.286 8.601 8.286 8.581 2,031 -0.08(-0.95%)
Jan 19, 2005 8.621 8.703 8.479 8.664 39,104 +0.12(+1.38%)
Jan 18, 2005 8.530 8.546 8.298 8.546 10,664 +0.01(+0.14%)
Jan 14, 2005 8.534 8.534 8.534 8.534 1,015 +0.15(+1.83%)
Jan 13, 2005 8.467 8.656 8.369 8.380 12,696 -0.47(-5.34%)
Jan 12, 2005 8.853 8.853 8.853 8.853 507 +0.43(+5.05%)
Jan 11, 2005 8.428 8.436 8.428 8.428 10,157 -0.26(-3.04%)
Jan 10, 2005 8.691 8.691 8.691 8.691 3,047 +0.24(+2.89%)
Jan 07, 2005 8.625 8.625 8.447 8.447 3,554 -0.09(-1.02%)
Jan 06, 2005 8.502 8.538 8.491 8.534 3,047 -0.04(-0.46%)
Jan 05, 2005 8.526 8.573 8.526 8.573 6,094 +0.05(+0.55%)
Jan 04, 2005 8.526 8.526 8.526 8.526 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.