Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2007 6.780 6.780 6.460 6.610 138,696 +0.01(+0.15%)
Dec 28, 2007 6.670 6.700 6.550 6.600 169,127 -0.01(-0.15%)
Dec 27, 2007 6.880 6.880 6.610 6.610 235,188 -0.12(-1.78%)
Dec 26, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 24, 2007 6.830 6.860 6.730 6.730 139,083 +0.00(+0.00%)
Dec 21, 2007 6.700 6.910 6.600 6.730 472,064 +0.13(+1.97%)
Dec 20, 2007 6.830 6.830 6.450 6.600 360,942 -0.04(-0.60%)
Dec 19, 2007 6.170 6.660 6.170 6.640 378,266 +0.34(+5.40%)
Dec 18, 2007 6.750 6.750 6.200 6.300 591,415 -0.25(-3.82%)
Dec 17, 2007 7.070 7.250 6.350 6.550 1,277,848 -0.74(-10.15%)
Dec 14, 2007 7.400 7.450 7.100 7.290 711,501 -0.23(-3.06%)
Dec 13, 2007 7.600 7.780 7.420 7.520 694,733 -0.20(-2.59%)
Dec 12, 2007 7.860 7.990 7.600 7.720 226,233 -0.11(-1.40%)
Dec 11, 2007 8.080 8.100 7.700 7.830 398,226 -0.12(-1.51%)
Dec 10, 2007 8.100 8.100 7.850 7.950 183,755 +0.00(+0.00%)
Dec 07, 2007 8.000 8.180 7.850 7.950 336,038 -0.07(-0.87%)
Dec 06, 2007 7.750 8.080 7.510 8.020 791,656 +0.33(+4.29%)
Dec 05, 2007 7.180 7.690 7.180 7.690 1,049,801 +0.65(+9.23%)
Dec 04, 2007 7.490 7.500 6.980 7.040 534,010 -0.42(-5.63%)
Dec 03, 2007 7.590 7.590 7.260 7.460 321,966 -0.01(-0.13%)
Nov 30, 2007 7.510 7.700 7.200 7.470 978,962 +0.00(+0.00%)
Nov 29, 2007 7.430 7.530 7.300 7.470 593,041 +0.02(+0.27%)
Nov 28, 2007 7.410 7.600 7.350 7.450 478,382 +0.17(+2.34%)
Nov 27, 2007 7.180 7.330 7.090 7.280 934,658 -0.16(-2.15%)
Nov 26, 2007 7.610 7.940 7.370 7.440 694,338 -0.21(-2.75%)
Nov 23, 2007 7.520 7.740 7.520 7.650 317,497 +0.39(+5.37%)
Nov 21, 2007 7.640 7.640 7.260 7.260 651,920 -0.30(-3.97%)
Nov 20, 2007 7.600 7.790 7.400 7.560 767,978 +0.13(+1.75%)
Nov 19, 2007 7.600 7.720 7.300 7.430 684,191 -0.32(-4.13%)
Nov 16, 2007 7.990 7.990 7.650 7.750 596,136 -0.20(-2.52%)
Nov 15, 2007 8.480 8.510 7.820 7.950 1,226,612 -0.51(-6.03%)
Nov 14, 2007 8.200 8.800 8.200 8.460 3,014,412 +0.57(+7.22%)
Nov 13, 2007 7.700 7.940 7.590 7.890 799,890 +0.15(+1.94%)
Nov 12, 2007 8.050 8.080 7.600 7.740 702,006 -0.53(-6.41%)
Nov 09, 2007 8.200 8.540 8.080 8.270 582,772 +0.05(+0.61%)
Nov 08, 2007 8.350 8.490 7.960 8.220 1,344,724 -0.28(-3.29%)
Nov 07, 2007 8.980 8.980 8.450 8.500 812,228 -0.48(-5.35%)
Nov 06, 2007 9.000 9.300 8.900 8.980 589,278 +0.07(+0.79%)
Nov 05, 2007 9.090 9.090 8.680 8.910 1,246,268 -0.24(-2.62%)
Nov 02, 2007 8.700 9.150 8.700 9.150 1,425,394 +0.46(+5.29%)
Nov 01, 2007 8.400 8.860 8.400 8.690 1,774,341 +0.26(+3.08%)
Oct 31, 2007 8.510 8.670 8.250 8.430 2,151,202 +0.10(+1.20%)
Oct 30, 2007 8.540 8.650 8.270 8.330 1,228,226 -0.43(-4.91%)
Oct 29, 2007 8.510 8.850 8.400 8.760 1,511,776 +0.35(+4.16%)
Oct 26, 2007 8.340 8.430 8.110 8.410 499,207 +0.12(+1.45%)
Oct 25, 2007 8.100 8.480 8.100 8.290 801,221 +0.17(+2.09%)
Oct 24, 2007 7.850 8.160 7.770 8.120 1,194,669 +0.15(+1.88%)
Oct 23, 2007 7.870 8.100 7.560 7.970 1,534,622 -0.17(-2.09%)
Oct 19, 2007 8.500 8.520 7.700 8.140 2,034,788 -0.42(-4.91%)
Oct 18, 2007 6.420 8.900 6.360 8.560 7,333,904 +2.07(+31.90%)
Oct 17, 2007 6.560 6.600 6.340 6.490 255,158 +0.02(+0.31%)
Oct 16, 2007 6.750 6.750 6.310 6.470 470,828 -0.13(-1.97%)
Oct 15, 2007 6.250 6.720 6.250 6.600 1,000,040 +0.42(+6.80%)
Oct 12, 2007 5.870 6.200 5.870 6.180 503,295 +0.26(+4.39%)
Oct 11, 2007 5.880 6.000 5.820 5.920 568,206 -0.01(-0.17%)
Oct 10, 2007 6.120 6.150 5.800 5.930 373,547 -0.14(-2.31%)
Oct 09, 2007 5.800 6.070 5.760 6.070 609,359 +0.36(+6.30%)
Oct 08, 2007 5.720 5.830 5.700 5.710 237,198 +0.00(+0.00%)
Oct 05, 2007 5.720 5.830 5.700 5.710 237,198 -0.02(-0.35%)
Oct 04, 2007 5.790 5.890 5.700 5.730 405,753 -0.17(-2.88%)
Oct 03, 2007 6.110 6.110 5.850 5.900 210,185 -0.23(-3.75%)
Oct 02, 2007 6.180 6.180 5.850 6.130 990,994 +0.13(+2.17%)
Oct 01, 2007 5.850 6.030 5.750 6.000 1,017,549 -0.07(-1.15%)
Sep 28, 2007 6.250 6.350 6.070 6.070 1,021,845 -0.11(-1.78%)
Sep 27, 2007 5.990 6.450 5.960 6.180 832,721 +0.32(+5.46%)
Sep 26, 2007 5.600 5.900 5.550 5.860 777,451 +0.35(+6.35%)
Sep 25, 2007 5.470 5.590 5.470 5.510 328,996 -0.07(-1.25%)
Sep 24, 2007 5.800 5.800 5.530 5.580 255,153 -0.11(-1.93%)
Sep 21, 2007 5.580 5.760 5.580 5.690 344,821 +0.13(+2.34%)
Sep 20, 2007 5.510 5.690 5.430 5.560 383,320 +0.01(+0.18%)
Sep 19, 2007 5.960 5.960 5.510 5.550 434,997 -0.24(-4.15%)
Sep 18, 2007 5.750 5.920 5.660 5.790 585,944 +0.00(+0.00%)
Sep 17, 2007 5.730 5.950 5.600 5.790 845,037 +0.06(+1.05%)
Sep 14, 2007 5.200 5.740 5.130 5.730 1,563,382 +0.60(+11.70%)
Sep 13, 2007 5.040 5.250 4.990 5.130 1,240,500 +0.15(+3.01%)
Sep 12, 2007 4.880 5.040 4.820 4.980 382,221 -0.01(-0.20%)
Sep 11, 2007 4.910 5.040 4.910 4.990 234,334 +0.04(+0.81%)
Sep 10, 2007 5.080 5.080 4.900 4.950 144,124 -0.05(-1.00%)
Sep 07, 2007 5.050 5.290 4.940 5.000 886,376 -0.02(-0.40%)
Sep 06, 2007 4.800 5.020 4.780 5.020 911,251 +0.14(+2.87%)
Sep 05, 2007 4.930 5.000 4.840 4.880 487,975 -0.14(-2.79%)
Sep 04, 2007 4.740 5.050 4.610 5.020 799,721 +0.28(+5.91%)
Aug 31, 2007 4.800 4.800 4.650 4.740 1,036,633 +0.04(+0.85%)
Aug 30, 2007 4.910 4.970 4.650 4.700 520,508 -0.29(-5.81%)
Aug 29, 2007 5.050 5.200 4.900 4.990 1,095,146 -0.11(-2.16%)
Aug 28, 2007 5.240 5.240 5.000 5.100 743,353 -0.26(-4.85%)
Aug 27, 2007 5.650 5.650 5.180 5.360 419,780 -0.12(-2.19%)
Aug 24, 2007 5.270 5.570 5.010 5.480 863,324 +0.23(+4.38%)
Aug 23, 2007 5.420 5.420 5.000 5.250 896,094 +0.05(+0.96%)
Aug 22, 2007 4.780 5.200 4.730 5.200 1,576,154 +0.54(+11.59%)
Aug 21, 2007 4.740 4.780 4.510 4.660 957,726 -0.11(-2.31%)
Aug 20, 2007 4.930 4.930 4.590 4.770 786,299 +0.17(+3.70%)
Aug 17, 2007 4.500 4.800 4.310 4.600 1,760,024 +0.43(+10.31%)
Aug 16, 2007 4.270 4.350 3.700 4.170 2,590,060 -0.20(-4.58%)
Aug 15, 2007 4.660 4.880 4.370 4.370 2,600,811 -0.55(-11.18%)
Aug 14, 2007 5.200 5.290 4.900 4.920 1,232,201 -0.26(-5.02%)
Aug 13, 2007 5.220 5.350 4.990 5.180 1,617,046 -0.02(-0.38%)
Aug 10, 2007 5.460 5.490 5.100 5.200 1,219,498 -0.41(-7.31%)
Aug 09, 2007 5.410 5.840 5.400 5.610 1,252,896 -0.19(-3.28%)
Aug 08, 2007 5.760 6.080 5.760 5.800 889,450 +0.00(+0.00%)
Aug 07, 2007 6.090 6.210 5.670 5.800 1,304,367 -0.50(-7.94%)
Aug 06, 2007 6.460 6.500 6.240 6.300 406,834 +0.00(+0.00%)
Aug 03, 2007 6.460 6.500 6.240 6.300 406,834 -0.13(-2.02%)
Aug 02, 2007 6.490 6.660 6.350 6.430 213,006 +0.03(+0.47%)
Aug 01, 2007 6.540 6.540 6.280 6.400 520,683 -0.16(-2.44%)
Jul 31, 2007 6.750 6.860 6.550 6.560 871,326 -0.01(-0.15%)
Jul 30, 2007 6.650 6.670 6.250 6.570 892,724 -0.01(-0.15%)
Jul 27, 2007 6.660 6.940 6.320 6.580 1,760,382 -0.15(-2.23%)
Jul 26, 2007 7.000 7.000 6.500 6.730 1,303,451 -0.24(-3.44%)
Jul 25, 2007 7.260 7.380 6.900 6.970 31,300 -0.42(-5.68%)
Jul 24, 2007 7.890 7.890 7.390 7.390 39,790 -0.51(-6.46%)
Jul 23, 2007 7.510 8.030 7.380 7.900 1,302,322 +0.28(+3.67%)
Jul 20, 2007 8.000 8.000 7.530 7.620 456,169 -0.30(-3.79%)
Jul 19, 2007 8.100 8.100 7.870 7.920 437,685 -0.08(-1.00%)
Jul 18, 2007 7.470 8.010 7.390 8.000 878,308 +0.37(+4.85%)
Jul 17, 2007 7.750 7.820 7.500 7.630 988,934 -0.25(-3.17%)
Jul 16, 2007 8.150 8.150 7.660 7.880 1,267,005 -0.30(-3.67%)
Jul 13, 2007 8.360 8.440 8.010 8.180 802,216 -0.12(-1.45%)
Jul 12, 2007 7.550 8.300 7.490 8.300 3,761,270 +0.91(+12.31%)
Jul 11, 2007 7.140 7.410 7.060 7.390 1,404,329 +0.24(+3.36%)
Jul 10, 2007 7.330 7.350 7.110 7.150 469,732 -0.18(-2.46%)
Jul 09, 2007 7.340 7.430 7.310 7.330 479,372 -0.07(-0.95%)
Jul 06, 2007 7.380 7.450 7.290 7.400 262,664 +0.00(+0.00%)
Jul 05, 2007 7.370 7.410 7.250 7.400 425,419 -0.05(-0.67%)
Jul 03, 2007 7.420 7.550 7.230 7.450 779,781 +0.00(+0.00%)
Jul 02, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.00(+0.00%)
Jun 29, 2007 7.330 7.500 7.200 7.450 1,143,941 +0.37(+5.23%)
Jun 28, 2007 7.250 7.270 7.000 7.080 355,888 -0.17(-2.34%)
Jun 27, 2007 7.000 7.260 6.850 7.250 1,241,500 +0.24(+3.42%)
Jun 26, 2007 7.280 7.280 6.940 7.010 804,839 -0.28(-3.84%)
Jun 25, 2007 7.440 7.440 7.150 7.290 547,278 -0.18(-2.41%)
Jun 22, 2007 7.530 7.610 7.400 7.470 896,050 -0.14(-1.84%)
Jun 21, 2007 7.080 7.670 7.080 7.610 1,505,104 +0.38(+5.26%)
Jun 20, 2007 7.390 7.390 7.020 7.230 935,576 -0.05(-0.69%)
Jun 19, 2007 7.350 7.380 7.250 7.280 558,884 -0.13(-1.75%)
Jun 18, 2007 7.640 7.640 7.310 7.410 975,816 -0.13(-1.72%)
Jun 15, 2007 7.320 7.590 7.240 7.540 1,434,043 +0.29(+4.00%)
Jun 14, 2007 6.830 7.390 6.830 7.250 2,203,934 +0.45(+6.62%)
Jun 13, 2007 6.640 6.860 6.600 6.800 696,247 +0.12(+1.80%)
Jun 12, 2007 6.850 6.860 6.650 6.680 520,622 -0.12(-1.76%)
Jun 11, 2007 6.680 6.930 6.680 6.800 465,367 +0.08(+1.19%)
Jun 08, 2007 6.600 6.920 6.500 6.720 660,021 -0.07(-1.03%)
Jun 07, 2007 6.930 6.990 6.630 6.790 571,089 -0.12(-1.74%)
Jun 06, 2007 6.940 7.020 6.790 6.910 335,299 -0.08(-1.14%)
Jun 05, 2007 7.050 7.100 6.960 6.990 427,812 -0.02(-0.29%)
Jun 04, 2007 7.110 7.110 6.930 7.010 472,546 +0.04(+0.57%)
Jun 01, 2007 7.200 7.210 6.910 6.970 570,486 -0.08(-1.13%)
May 31, 2007 7.000 7.240 7.000 7.050 465,959 +0.06(+0.86%)
May 30, 2007 6.800 7.060 6.630 6.990 734,859 +0.04(+0.58%)
May 29, 2007 7.120 7.170 6.820 6.950 318,642 -0.11(-1.56%)
May 25, 2007 7.140 7.250 7.040 7.060 274,108 +0.11(+1.58%)
May 24, 2007 7.290 7.300 6.950 6.950 733,966 -0.36(-4.92%)
May 23, 2007 7.430 7.670 7.180 7.310 488,916 -0.22(-2.92%)
May 22, 2007 7.450 7.920 7.340 7.530 914,650 +0.24(+3.29%)
May 21, 2007 7.000 7.310 7.000 7.290 817,756 +0.00(+0.00%)
May 18, 2007 7.000 7.310 7.000 7.290 817,756 +0.40(+5.81%)
May 17, 2007 6.700 6.910 6.610 6.890 564,768 +0.16(+2.38%)
May 16, 2007 6.710 6.960 6.630 6.730 443,845 -0.10(-1.46%)
May 15, 2007 6.850 7.140 6.780 6.830 688,834 -0.01(-0.15%)
May 14, 2007 7.230 7.340 6.780 6.840 668,872 -0.46(-6.30%)
May 11, 2007 7.240 7.540 7.120 7.300 1,069,607 +0.06(+0.83%)
May 10, 2007 7.140 7.300 7.000 7.240 605,648 +0.03(+0.42%)
May 09, 2007 7.210 7.370 7.050 7.210 1,264,084 +0.00(+0.00%)
May 08, 2007 7.230 7.250 6.800 7.210 1,562,536 -0.18(-2.44%)
May 07, 2007 7.480 7.480 7.270 7.390 520,241 +0.08(+1.09%)
May 04, 2007 7.300 7.320 7.030 7.310 1,012,867 +0.19(+2.67%)
May 03, 2007 6.830 7.150 6.580 7.120 1,140,723 +0.32(+4.71%)
May 02, 2007 6.270 6.930 6.220 6.800 1,710,373 +0.47(+7.42%)
May 01, 2007 6.480 6.500 6.130 6.330 2,101,194 -0.31(-4.67%)
Apr 30, 2007 6.860 6.870 6.620 6.640 583,887 -0.27(-3.91%)
Apr 27, 2007 7.000 7.110 6.900 6.910 486,628 -0.11(-1.57%)
Apr 26, 2007 7.140 7.160 7.000 7.020 539,314 -0.16(-2.23%)
Apr 25, 2007 7.070 7.310 7.070 7.180 858,790 +0.13(+1.84%)
Apr 24, 2007 7.100 7.130 6.940 7.050 470,832 -0.09(-1.26%)
Apr 23, 2007 7.460 7.460 7.130 7.140 837,923 -0.17(-2.33%)
Apr 20, 2007 7.120 7.340 7.100 7.310 618,129 +0.27(+3.84%)
Apr 19, 2007 7.100 7.220 6.880 7.040 759,393 -0.34(-4.61%)
Apr 18, 2007 7.400 7.450 7.060 7.380 1,334,936 -0.12(-1.60%)
Apr 17, 2007 7.620 7.710 7.290 7.500 956,625 -0.25(-3.23%)
Apr 16, 2007 8.110 8.190 7.700 7.750 1,012,211 -0.30(-3.73%)
Apr 13, 2007 7.700 8.050 7.700 8.050 1,073,668 +0.40(+5.23%)
Apr 12, 2007 7.320 7.650 7.180 7.650 922,014 +0.15(+2.00%)
Apr 11, 2007 7.930 7.970 7.290 7.500 1,750,778 -0.31(-3.97%)
Apr 10, 2007 7.510 7.920 7.510 7.810 2,947,203 +0.39(+5.26%)
Apr 09, 2007 7.330 7.430 7.150 7.420 1,314,132 +0.26(+3.63%)
Apr 05, 2007 7.050 7.270 7.050 7.160 774,377 +0.05(+0.70%)
Apr 04, 2007 7.230 7.240 7.050 7.110 723,441 -0.10(-1.39%)
Apr 03, 2007 7.170 7.290 7.010 7.210 1,020,936 +0.04(+0.56%)
Apr 02, 2007 6.920 7.190 6.770 7.170 1,662,667 +0.32(+4.67%)
Mar 30, 2007 6.950 7.010 6.650 6.850 1,128,318 -0.10(-1.44%)
Mar 29, 2007 6.360 7.150 6.360 6.950 2,538,452 +0.61(+9.62%)
Mar 28, 2007 6.180 6.500 6.170 6.340 884,068 +0.14(+2.26%)
Mar 27, 2007 6.200 6.290 6.050 6.200 910,847 -0.02(-0.32%)
Mar 26, 2007 5.990 6.230 5.950 6.220 1,817,957 +0.27(+4.54%)
Mar 23, 2007 5.780 5.980 5.720 5.950 624,830 +0.12(+2.06%)
Mar 22, 2007 5.850 5.850 5.700 5.830 401,195 +0.00(+0.00%)
Mar 21, 2007 5.680 5.840 5.590 5.830 854,081 +0.14(+2.46%)
Mar 20, 2007 5.600 5.690 5.550 5.690 456,143 +0.16(+2.89%)
Mar 19, 2007 5.490 5.640 5.440 5.530 387,055 +0.05(+0.91%)
Mar 16, 2007 5.590 5.590 5.400 5.480 511,174 +0.01(+0.18%)
Mar 15, 2007 5.500 5.700 5.360 5.470 643,203 -0.02(-0.36%)
Mar 14, 2007 5.120 5.510 5.120 5.490 827,532 +0.22(+4.17%)
Mar 13, 2007 5.680 5.680 5.230 5.270 710,366 -0.41(-7.22%)
Mar 12, 2007 5.690 5.740 5.560 5.680 549,162 +0.10(+1.79%)
Mar 09, 2007 5.850 5.850 5.550 5.580 735,982 -0.31(-5.26%)
Mar 08, 2007 5.860 5.970 5.710 5.890 1,656,823 +0.06(+1.03%)
Mar 07, 2007 5.600 5.960 5.480 5.830 1,958,311 +0.31(+5.62%)
Mar 06, 2007 5.460 5.540 5.250 5.520 1,681,685 +0.41(+8.02%)
Mar 05, 2007 5.050 5.290 4.890 5.110 1,572,020 -0.22(-4.13%)
Mar 02, 2007 5.700 5.700 5.260 5.330 1,248,517 -0.38(-6.65%)
Mar 01, 2007 5.650 5.750 5.420 5.710 1,287,422 -0.07(-1.21%)
Feb 28, 2007 5.460 5.820 5.410 5.780 1,686,701 +0.22(+3.96%)
Feb 27, 2007 5.850 5.850 5.550 5.560 4,356,668 -0.44(-7.33%)
Feb 26, 2007 6.200 6.250 5.950 6.000 1,779,902 -0.14(-2.28%)
Feb 23, 2007 6.360 6.380 6.070 6.140 1,269,901 -0.18(-2.85%)
Feb 22, 2007 6.250 6.400 6.150 6.320 3,213,627 +0.23(+3.78%)
Feb 21, 2007 6.000 6.180 5.760 6.090 4,696,733 +0.09(+1.50%)
Feb 20, 2007 5.840 6.080 5.600 6.000 2,705,787 +0.65(+12.15%)
Feb 16, 2007 5.020 5.370 4.970 5.350 1,997,125 +0.33(+6.57%)
Feb 15, 2007 5.080 5.080 4.950 5.020 1,230,815 +0.04(+0.80%)
Feb 14, 2007 4.900 5.080 4.850 4.980 3,440,876 +0.16(+3.32%)
Feb 13, 2007 4.550 4.910 4.430 4.820 3,289,313 +0.32(+7.11%)
Feb 12, 2007 4.610 4.670 4.380 4.500 952,581 +0.03(+0.67%)
Feb 09, 2007 4.500 4.550 4.350 4.470 1,204,390 -0.04(-0.89%)
Feb 08, 2007 4.420 4.560 4.420 4.510 872,050 +0.07(+1.58%)
Feb 07, 2007 4.540 4.570 4.370 4.440 1,915,848 -0.15(-3.27%)
Feb 06, 2007 4.910 4.990 4.540 4.590 2,702,699 -0.29(-5.94%)
Feb 05, 2007 4.700 4.890 4.700 4.880 691,861 +0.11(+2.31%)
Feb 02, 2007 4.750 4.770 4.700 4.770 577,790 +0.00(+0.00%)
Feb 01, 2007 4.790 4.880 4.740 4.770 749,233 +0.02(+0.42%)
Jan 31, 2007 4.770 4.840 4.720 4.750 743,298 -0.06(-1.25%)
Jan 30, 2007 4.760 4.940 4.760 4.810 948,765 +0.03(+0.63%)
Jan 29, 2007 4.810 4.850 4.780 4.780 574,637 -0.08(-1.65%)
Jan 26, 2007 4.830 4.900 4.710 4.860 1,654,604 +0.07(+1.46%)
Jan 25, 2007 5.150 5.150 4.670 4.790 1,537,873 -0.36(-6.99%)
Jan 24, 2007 5.100 5.150 5.020 5.150 456,274 +0.05(+0.98%)
Jan 23, 2007 5.150 5.150 5.020 5.100 1,946,492 -0.05(-0.97%)
Jan 22, 2007 5.090 5.240 5.080 5.150 649,907 +0.07(+1.38%)
Jan 19, 2007 5.230 5.240 5.080 5.080 443,246 -0.16(-3.05%)
Jan 18, 2007 5.200 5.250 5.120 5.240 682,212 +0.10(+1.95%)
Jan 17, 2007 5.060 5.170 5.020 5.140 301,454 +0.08(+1.58%)
Jan 16, 2007 5.250 5.370 4.980 5.060 1,261,808 -0.29(-5.42%)
Jan 12, 2007 5.250 5.440 5.250 5.350 938,102 +0.14(+2.69%)
Jan 11, 2007 5.080 5.280 5.070 5.210 410,288 +0.15(+2.96%)
Jan 10, 2007 5.010 5.110 4.950 5.060 846,908 -0.04(-0.78%)
Jan 09, 2007 5.160 5.190 5.010 5.100 824,705 -0.15(-2.86%)
Jan 08, 2007 5.190 5.290 5.100 5.250 420,859 +0.00(+0.00%)
Jan 05, 2007 5.270 5.270 5.020 5.250 457,942 -0.10(-1.87%)
Jan 04, 2007 5.340 5.440 5.150 5.350 949,355 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.