Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Largo Resources Ltd (TSX: LGO )

2.760 +0.140 (+5.34%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.9900 0.9900 0.9900 0 -0.01(-1.00%)
Dec 30, 2019 1.020 1.060 0.9900 1.000 954,706 -0.02(-1.96%)
Dec 27, 2019 1.020 1.040 1.010 1.020 213,034 -0.01(-0.97%)
Dec 24, 2019 1.030 1.030 1.030 0 +0.00(+0.00%)
Dec 23, 2019 1.100 1.140 1.030 1.030 320,562 -0.04(-3.74%)
Dec 20, 2019 1.110 1.140 1.050 1.070 1,429,931 +0.00(+0.00%)
Dec 19, 2019 0.9800 1.070 0.9800 1.070 399,814 +0.06(+5.94%)
Dec 18, 2019 1.090 1.090 1.000 1.010 403,167 -0.07(-6.48%)
Dec 17, 2019 1.010 1.150 1.010 1.080 708,315 +0.05(+4.85%)
Dec 16, 2019 1.210 1.210 1.020 1.030 10,589,145 -0.11(-9.65%)
Dec 13, 2019 1.200 1.200 1.130 1.140 419,133 -0.03(-2.56%)
Dec 12, 2019 1.120 1.190 1.120 1.170 326,834 +0.05(+4.46%)
Dec 11, 2019 1.050 1.180 1.050 1.120 789,240 +0.08(+7.69%)
Dec 10, 2019 0.9500 1.060 0.9500 1.040 326,735 +0.08(+8.33%)
Dec 09, 2019 0.9500 0.9700 0.9500 0.9600 106,191 +0.01(+1.05%)
Dec 06, 2019 0.9400 0.9700 0.9400 0.9500 251,619 -0.02(-2.06%)
Dec 05, 2019 1.020 1.030 0.9500 0.9700 399,919 -0.04(-3.96%)
Dec 04, 2019 1.000 1.020 0.9200 1.010 199,902 +0.01(+1.00%)
Dec 03, 2019 1.010 1.010 0.9900 1.000 145,183 +0.00(+0.00%)
Dec 02, 2019 1.070 1.070 1.000 1.000 288,110 -0.02(-1.96%)
Nov 29, 2019 0.9300 1.020 0.9300 1.020 399,560 +0.07(+7.37%)
Nov 28, 2019 0.8100 0.9600 0.8100 0.9500 1,023,744 +0.13(+15.85%)
Nov 27, 2019 0.8900 0.8900 0.8200 0.8200 488,448 -0.04(-4.65%)
Nov 26, 2019 0.9100 0.9100 0.8500 0.8600 843,881 -0.05(-5.49%)
Nov 25, 2019 0.9200 0.9200 0.8900 0.9100 143,605 +0.00(+0.00%)
Nov 22, 2019 0.9100 0.9200 0.9100 0.9100 222,407 -0.01(-1.09%)
Nov 21, 2019 1.000 1.000 0.8700 0.9200 1,065,339 -0.05(-5.15%)
Nov 20, 2019 1.030 1.030 0.9600 0.9700 405,613 -0.04(-3.96%)
Nov 19, 2019 1.050 1.070 1.000 1.010 680,381 -0.04(-3.81%)
Nov 18, 2019 1.080 1.080 1.020 1.050 629,462 -0.02(-1.87%)
Nov 15, 2019 1.110 1.110 1.060 1.070 459,095 -0.04(-3.60%)
Nov 14, 2019 1.170 1.180 1.100 1.110 575,176 -0.09(-7.50%)
Nov 13, 2019 1.200 1.220 1.180 1.200 316,087 -0.01(-0.83%)
Nov 12, 2019 1.280 1.280 1.180 1.210 679,092 -0.05(-3.97%)
Nov 11, 2019 1.240 1.270 1.180 1.260 339,724 +0.02(+1.61%)
Nov 08, 2019 1.300 1.300 1.240 1.240 169,755 -0.05(-3.88%)
Nov 07, 2019 1.330 1.330 1.270 1.290 159,394 -0.03(-2.27%)
Nov 06, 2019 1.320 1.340 1.290 1.320 169,910 +0.00(+0.00%)
Nov 05, 2019 1.300 1.320 1.280 1.320 207,607 +0.04(+3.13%)
Nov 04, 2019 1.270 1.310 1.270 1.280 288,242 +0.00(+0.00%)
Nov 01, 2019 1.300 1.320 1.250 1.280 281,622 -0.04(-3.03%)
Oct 31, 2019 1.340 1.380 1.310 1.320 362,977 -0.02(-1.49%)
Oct 30, 2019 1.370 1.380 1.330 1.340 1,249,216 -0.04(-2.90%)
Oct 29, 2019 1.420 1.420 1.360 1.380 386,861 -0.03(-2.13%)
Oct 28, 2019 1.410 1.430 1.390 1.410 1,396,562 +0.01(+0.71%)
Oct 25, 2019 1.400 1.420 1.380 1.400 1,110,355 +0.00(+0.00%)
Oct 24, 2019 1.370 1.410 1.370 1.400 128,580 +0.01(+0.72%)
Oct 23, 2019 1.360 1.400 1.360 1.390 282,266 +0.04(+2.96%)
Oct 22, 2019 1.360 1.370 1.340 1.350 137,401 -0.01(-0.74%)
Oct 21, 2019 1.360 1.400 1.350 1.360 338,834 -0.02(-1.45%)
Oct 18, 2019 1.410 1.410 1.340 1.380 276,765 -0.02(-1.43%)
Oct 17, 2019 1.390 1.400 1.390 1.400 497,477 -0.01(-0.71%)
Oct 16, 2019 1.420 1.420 1.360 1.410 347,276 -0.02(-1.40%)
Oct 15, 2019 1.450 1.450 1.410 1.430 329,863 +0.01(+0.70%)
Oct 11, 2019 1.420 1.420 1.420 0 -0.03(-2.07%)
Oct 10, 2019 1.460 1.460 1.410 1.450 241,702 +0.02(+1.40%)
Oct 09, 2019 1.430 1.460 1.410 1.430 242,603 -0.01(-0.69%)
Oct 08, 2019 1.420 1.440 1.400 1.440 227,991 +0.02(+1.41%)
Oct 07, 2019 1.400 1.460 1.390 1.420 251,706 +0.01(+0.71%)
Oct 04, 2019 1.390 1.420 1.350 1.410 488,877 +0.01(+0.71%)
Oct 03, 2019 1.430 1.430 1.380 1.400 440,666 -0.03(-2.10%)
Oct 02, 2019 1.430 1.450 1.420 1.430 404,474 -0.02(-1.38%)
Oct 01, 2019 1.470 1.490 1.430 1.450 399,412 -0.02(-1.36%)
Sep 30, 2019 1.520 1.520 1.440 1.470 576,356 -0.06(-3.92%)
Sep 27, 2019 1.510 1.530 1.450 1.530 281,494 +0.01(+0.66%)
Sep 26, 2019 1.570 1.570 1.480 1.520 168,745 -0.05(-3.18%)
Sep 25, 2019 1.530 1.580 1.510 1.570 197,760 +0.04(+2.61%)
Sep 24, 2019 1.590 1.590 1.510 1.530 217,070 -0.06(-3.77%)
Sep 23, 2019 1.690 1.690 1.560 1.590 193,415 -0.06(-3.64%)
Sep 20, 2019 1.600 1.650 1.580 1.650 363,003 +0.06(+3.77%)
Sep 19, 2019 1.630 1.630 1.550 1.590 221,163 -0.04(-2.45%)
Sep 18, 2019 1.590 1.710 1.580 1.630 358,825 +0.04(+2.52%)
Sep 17, 2019 1.750 1.750 1.590 1.590 822,491 -0.16(-9.14%)
Sep 16, 2019 1.740 1.750 1.690 1.750 495,368 +0.06(+3.55%)
Sep 13, 2019 1.640 1.720 1.630 1.690 354,047 +0.03(+1.81%)
Sep 12, 2019 1.540 1.660 1.510 1.660 584,814 +0.11(+7.10%)
Sep 11, 2019 1.580 1.580 1.530 1.550 148,915 +0.00(+0.00%)
Sep 10, 2019 1.540 1.580 1.480 1.550 620,370 +0.05(+3.33%)
Sep 09, 2019 1.500 1.500 1.430 1.500 189,293 +0.06(+4.17%)
Sep 06, 2019 1.380 1.440 1.370 1.440 282,933 +0.06(+4.35%)
Sep 05, 2019 1.360 1.380 1.340 1.380 243,729 +0.03(+2.22%)
Sep 04, 2019 1.360 1.360 1.330 1.350 144,960 +0.01(+0.75%)
Sep 03, 2019 1.370 1.370 1.330 1.340 255,622 -0.03(-2.19%)
Aug 30, 2019 1.370 1.370 1.370 0 +0.00(+0.00%)
Aug 29, 2019 1.330 1.400 1.330 1.370 338,879 +0.02(+1.48%)
Aug 28, 2019 1.330 1.360 1.330 1.350 219,058 +0.01(+0.75%)
Aug 27, 2019 1.360 1.370 1.330 1.340 302,268 -0.01(-0.74%)
Aug 26, 2019 1.380 1.400 1.340 1.350 299,208 -0.01(-0.74%)
Aug 23, 2019 1.390 1.430 1.360 1.360 378,904 -0.06(-4.23%)
Aug 22, 2019 1.450 1.450 1.390 1.420 454,343 -0.01(-0.70%)
Aug 21, 2019 1.400 1.430 1.360 1.430 6,567,014 +0.02(+1.42%)
Aug 20, 2019 1.460 1.470 1.400 1.410 854,475 -0.04(-2.76%)
Aug 19, 2019 1.550 1.550 1.430 1.450 1,405,014 -0.11(-7.05%)
Aug 16, 2019 1.600 1.600 1.510 1.560 538,577 +0.00(+0.00%)
Aug 15, 2019 1.550 1.620 1.540 1.560 586,068 -0.10(-6.02%)
Aug 14, 2019 1.690 1.700 1.650 1.660 383,418 -0.03(-1.78%)
Aug 13, 2019 1.720 1.730 1.670 1.690 184,556 -0.02(-1.17%)
Aug 12, 2019 1.760 1.780 1.690 1.710 540,735 -0.08(-4.47%)
Aug 09, 2019 1.800 1.810 1.740 1.790 648,031 -0.01(-0.56%)
Aug 08, 2019 1.790 1.830 1.730 1.800 230,726 +0.00(+0.00%)
Aug 07, 2019 1.810 1.840 1.720 1.800 567,950 +0.00(+0.00%)
Aug 06, 2019 1.800 1.840 1.730 1.800 620,816 -0.05(-2.70%)
Aug 02, 2019 1.850 1.850 1.850 0 -0.02(-1.07%)
Aug 01, 2019 1.870 1.910 1.800 1.870 635,304 +0.01(+0.54%)
Jul 31, 2019 1.940 1.970 1.840 1.860 875,047 -0.09(-4.62%)
Jul 30, 2019 1.760 1.990 1.730 1.950 2,021,078 +0.19(+10.80%)
Jul 29, 2019 1.700 1.790 1.690 1.760 683,827 +0.06(+3.53%)
Jul 26, 2019 1.640 1.750 1.640 1.700 270,590 +0.04(+2.41%)
Jul 25, 2019 1.720 1.730 1.640 1.660 334,528 -0.07(-4.05%)
Jul 24, 2019 1.730 1.750 1.710 1.730 195,128 -0.01(-0.57%)
Jul 23, 2019 1.710 1.780 1.700 1.740 418,114 +0.04(+2.35%)
Jul 22, 2019 1.690 1.800 1.690 1.700 395,241 -0.01(-0.58%)
Jul 19, 2019 1.660 1.800 1.660 1.710 621,931 +0.03(+1.79%)
Jul 18, 2019 1.730 1.800 1.660 1.680 597,939 -0.07(-4.00%)
Jul 17, 2019 1.770 1.840 1.730 1.750 399,931 -0.02(-1.13%)
Jul 16, 2019 1.760 1.800 1.760 1.770 186,979 +0.02(+1.14%)
Jul 15, 2019 1.760 1.810 1.730 1.750 826,162 -0.03(-1.69%)
Jul 12, 2019 1.830 1.840 1.770 1.780 250,935 -0.05(-2.73%)
Jul 11, 2019 1.870 1.930 1.800 1.830 292,039 -0.05(-2.66%)
Jul 10, 2019 1.980 1.980 1.860 1.880 955,608 -0.08(-4.08%)
Jul 09, 2019 1.840 1.980 1.830 1.960 1,219,917 +0.11(+5.95%)
Jul 08, 2019 1.820 1.860 1.810 1.850 245,182 +0.02(+1.09%)
Jul 05, 2019 1.790 1.840 1.790 1.830 211,440 +0.02(+1.10%)
Jul 04, 2019 1.790 1.810 1.790 1.810 65,429 +0.00(+0.00%)
Jul 03, 2019 1.820 1.830 1.780 1.810 820,067 +0.00(+0.00%)
Jul 02, 2019 1.850 1.860 1.790 1.810 863,080 +0.00(+0.00%)
Jun 28, 2019 1.810 1.810 1.810 0 +0.10(+5.85%)
Jun 27, 2019 1.680 1.720 1.600 1.710 2,447,053 -0.08(-4.47%)
Jun 26, 2019 1.800 1.810 1.760 1.790 205,523 -0.01(-0.56%)
Jun 25, 2019 1.850 1.870 1.780 1.800 250,510 -0.06(-3.23%)
Jun 24, 2019 1.920 1.920 1.830 1.860 351,563 -0.06(-3.12%)
Jun 21, 2019 1.920 1.950 1.860 1.920 1,192,241 +0.00(+0.00%)
Jun 20, 2019 1.940 1.990 1.900 1.920 450,162 +0.02(+1.05%)
Jun 19, 2019 1.950 1.960 1.860 1.900 460,228 -0.05(-2.56%)
Jun 18, 2019 1.950 1.970 1.860 1.950 602,409 +0.01(+0.52%)
Jun 17, 2019 2.000 2.010 1.940 1.940 616,064 -0.03(-1.52%)
Jun 14, 2019 1.960 2.000 1.890 1.970 490,012 +0.02(+1.03%)
Jun 13, 2019 1.900 1.990 1.900 1.950 480,033 +0.02(+1.04%)
Jun 12, 2019 1.830 1.950 1.830 1.930 992,591 +0.08(+4.32%)
Jun 11, 2019 1.700 1.850 1.680 1.850 1,375,630 +0.19(+11.45%)
Jun 10, 2019 1.600 1.660 1.600 1.660 450,531 +0.06(+3.75%)
Jun 07, 2019 1.590 1.660 1.560 1.600 465,719 +0.03(+1.91%)
Jun 06, 2019 1.610 1.620 1.570 1.570 1,009,033 -0.05(-3.09%)
Jun 05, 2019 1.600 1.620 1.570 1.620 675,569 +0.04(+2.53%)
Jun 04, 2019 1.660 1.660 1.510 1.580 652,074 -0.06(-3.66%)
Jun 03, 2019 1.640 1.700 1.620 1.640 577,056 -0.02(-1.20%)
May 31, 2019 1.600 1.690 1.580 1.660 486,520 +0.05(+3.11%)
May 30, 2019 1.670 1.710 1.590 1.610 612,741 -0.05(-3.01%)
May 29, 2019 1.650 1.720 1.590 1.660 1,007,642 +0.07(+4.40%)
May 28, 2019 1.520 1.590 1.490 1.590 2,246,557 +0.09(+6.00%)
May 27, 2019 1.600 1.610 1.500 1.500 704,531 -0.13(-7.98%)
May 24, 2019 1.690 1.690 1.580 1.630 908,932 -0.04(-2.40%)
May 23, 2019 1.750 1.750 1.650 1.670 661,442 -0.06(-3.47%)
May 22, 2019 1.760 1.790 1.720 1.730 1,012,233 -0.02(-1.14%)
May 21, 2019 1.560 1.800 1.560 1.750 2,890,906 +0.26(+17.45%)
May 17, 2019 1.490 1.490 1.490 0 -0.10(-6.29%)
May 16, 2019 1.660 1.690 1.590 1.590 2,104,200 -0.12(-7.02%)
May 15, 2019 1.750 1.850 1.670 1.710 1,488,408 -0.10(-5.52%)
May 14, 2019 1.840 1.850 1.790 1.810 214,333 +0.01(+0.56%)
May 13, 2019 1.820 1.830 1.770 1.800 459,022 -0.01(-0.55%)
May 10, 2019 1.800 1.920 1.780 1.810 1,476,174 +0.02(+1.12%)
May 09, 2019 1.740 1.990 1.690 1.790 1,993,408 +0.03(+1.70%)
May 08, 2019 1.760 1.790 1.740 1.760 578,825 -0.02(-1.12%)
May 07, 2019 1.700 1.820 1.680 1.780 800,761 +0.08(+4.71%)
May 06, 2019 1.720 1.740 1.700 1.700 251,897 -0.01(-0.58%)
May 03, 2019 1.710 1.740 1.710 1.710 242,985 -0.01(-0.58%)
May 02, 2019 1.670 1.730 1.650 1.720 146,861 +0.04(+2.38%)
May 01, 2019 1.700 1.700 1.640 1.680 508,184 -0.01(-0.59%)
Apr 30, 2019 1.740 1.760 1.680 1.690 325,363 -0.07(-3.98%)
Apr 29, 2019 1.770 1.780 1.720 1.760 733,014 -0.01(-0.56%)
Apr 26, 2019 1.780 1.810 1.730 1.770 1,447,303 -0.01(-0.56%)
Apr 25, 2019 1.790 1.830 1.750 1.780 689,164 -0.03(-1.66%)
Apr 24, 2019 1.790 1.840 1.740 1.810 1,219,195 +0.04(+2.26%)
Apr 23, 2019 1.560 1.810 1.550 1.770 3,957,800 +0.22(+14.19%)
Apr 22, 2019 1.550 1.660 1.520 1.550 2,794,360 -0.11(-6.63%)
Apr 18, 2019 1.660 1.660 1.660 0 -0.10(-5.68%)
Apr 17, 2019 1.850 1.870 1.750 1.760 1,666,709 -0.10(-5.38%)
Apr 16, 2019 1.870 1.890 1.820 1.860 4,021,951 -0.03(-1.59%)
Apr 15, 2019 1.990 1.990 1.890 1.890 496,996 -0.08(-4.06%)
Apr 12, 2019 1.960 2.000 1.930 1.970 1,581,647 +0.01(+0.51%)
Apr 11, 2019 1.960 1.990 1.920 1.960 1,595,562 +0.00(+0.00%)
Apr 10, 2019 1.980 2.000 1.950 1.960 826,686 +0.00(+0.00%)
Apr 09, 2019 2.000 2.010 1.920 1.960 1,078,780 -0.04(-2.00%)
Apr 08, 2019 2.090 2.090 1.990 2.000 970,570 -0.07(-3.38%)
Apr 05, 2019 2.120 2.140 2.050 2.070 1,149,583 -0.05(-2.36%)
Apr 04, 2019 2.010 2.150 2.010 2.120 1,562,642 +0.12(+6.00%)
Apr 03, 2019 2.110 2.120 2.000 2.000 1,280,209 -0.09(-4.31%)
Apr 02, 2019 2.140 2.180 2.080 2.090 935,407 -0.03(-1.42%)
Apr 01, 2019 2.130 2.190 2.120 2.120 669,545 +0.00(+0.00%)
Mar 29, 2019 2.110 2.170 2.090 2.120 918,487 +0.02(+0.95%)
Mar 28, 2019 2.340 2.360 2.050 2.100 2,258,972 -0.23(-9.87%)
Mar 27, 2019 2.330 2.550 2.280 2.330 3,237,442 +0.15(+6.88%)
Mar 26, 2019 2.180 2.230 2.140 2.180 813,009 +0.03(+1.40%)
Mar 25, 2019 2.150 2.190 2.100 2.150 1,081,905 +0.01(+0.47%)
Mar 22, 2019 2.200 2.230 2.140 2.140 1,464,405 -0.07(-3.17%)
Mar 21, 2019 2.200 2.290 2.200 2.210 1,096,443 -0.03(-1.34%)
Mar 20, 2019 2.130 2.260 2.080 2.240 5,562,672 +0.11(+5.16%)
Mar 19, 2019 2.280 2.280 2.080 2.130 3,490,239 -0.15(-6.58%)
Mar 18, 2019 2.340 2.400 2.270 2.280 470,915 -0.07(-2.98%)
Mar 15, 2019 2.450 2.450 2.340 2.350 4,875,928 -0.03(-1.26%)
Mar 14, 2019 2.300 2.420 2.280 2.380 1,573,065 +0.07(+3.03%)
Mar 13, 2019 2.410 2.440 2.300 2.310 631,350 -0.09(-3.75%)
Mar 12, 2019 2.440 2.450 2.320 2.400 739,373 -0.02(-0.83%)
Mar 11, 2019 2.260 2.490 2.260 2.420 1,288,981 +0.18(+8.04%)
Mar 08, 2019 2.110 2.320 2.080 2.240 1,314,558 +0.14(+6.67%)
Mar 07, 2019 2.290 2.290 1.950 2.100 5,111,645 -0.20(-8.70%)
Mar 06, 2019 2.310 2.320 2.250 2.300 446,670 -0.01(-0.43%)
Mar 05, 2019 2.390 2.390 2.280 2.310 378,633 -0.03(-1.28%)
Mar 04, 2019 2.360 2.390 2.320 2.340 586,999 +0.03(+1.30%)
Mar 01, 2019 2.260 2.340 2.250 2.310 514,325 +0.04(+1.76%)
Feb 28, 2019 2.200 2.280 2.090 2.270 779,336 +0.05(+2.25%)
Feb 27, 2019 2.210 2.260 2.180 2.220 454,810 -0.01(-0.45%)
Feb 26, 2019 2.390 2.410 2.210 2.230 1,531,864 -0.17(-7.08%)
Feb 25, 2019 2.410 2.440 2.390 2.400 319,282 -0.04(-1.64%)
Feb 22, 2019 2.420 2.460 2.380 2.440 566,537 +0.03(+1.24%)
Feb 21, 2019 2.370 2.450 2.350 2.410 400,127 +0.04(+1.69%)
Feb 20, 2019 2.470 2.470 2.350 2.370 913,910 -0.09(-3.66%)
Feb 19, 2019 2.480 2.480 2.450 2.460 344,316 -0.03(-1.20%)
Feb 15, 2019 2.490 2.490 2.490 0 -0.01(-0.40%)
Feb 14, 2019 2.590 2.590 2.460 2.500 540,944 -0.05(-1.96%)
Feb 13, 2019 2.570 2.640 2.530 2.550 524,759 +0.02(+0.79%)
Feb 12, 2019 2.620 2.620 2.500 2.530 351,132 -0.08(-3.07%)
Feb 11, 2019 2.560 2.640 2.480 2.610 955,207 +0.05(+1.95%)
Feb 08, 2019 2.470 2.630 2.440 2.560 864,562 +0.08(+3.23%)
Feb 07, 2019 2.570 2.580 2.460 2.480 894,878 -0.08(-3.13%)
Feb 06, 2019 2.660 2.660 2.540 2.560 577,440 -0.12(-4.48%)
Feb 05, 2019 2.800 2.820 2.660 2.680 432,257 -0.11(-3.94%)
Feb 04, 2019 2.720 2.790 2.690 2.790 532,840 +0.06(+2.20%)
Feb 01, 2019 2.860 2.860 2.690 2.730 699,103 -0.14(-4.88%)
Jan 31, 2019 2.800 2.910 2.780 2.870 963,271 +0.12(+4.36%)
Jan 30, 2019 2.480 2.780 2.480 2.750 1,086,330 +0.23(+9.13%)
Jan 29, 2019 2.580 2.590 2.490 2.520 1,423,587 -0.07(-2.70%)
Jan 28, 2019 2.690 2.690 2.560 2.590 1,061,105 -0.13(-4.78%)
Jan 25, 2019 2.830 2.870 2.670 2.720 971,987 -0.13(-4.56%)
Jan 24, 2019 2.930 2.930 2.830 2.850 843,389 +0.05(+1.79%)
Jan 23, 2019 2.800 2.870 2.730 2.800 741,060 -0.02(-0.71%)
Jan 22, 2019 3.020 3.060 2.800 2.820 931,755 -0.20(-6.62%)
Jan 21, 2019 3.050 3.050 2.860 3.020 432,182 -0.05(-1.63%)
Jan 18, 2019 2.920 3.090 2.920 3.070 1,878,661 +0.15(+5.14%)
Jan 17, 2019 2.900 2.940 2.820 2.920 451,964 -0.01(-0.34%)
Jan 16, 2019 2.920 2.990 2.880 2.930 2,346,834 +0.04(+1.38%)
Jan 15, 2019 2.820 2.950 2.820 2.890 625,992 +0.08(+2.85%)
Jan 14, 2019 2.870 2.890 2.770 2.810 610,842 -0.08(-2.77%)
Jan 11, 2019 3.000 3.020 2.830 2.890 1,395,408 -0.19(-6.17%)
Jan 10, 2019 3.250 3.270 3.020 3.080 2,039,959 -0.04(-1.28%)
Jan 09, 2019 3.100 3.190 3.090 3.120 626,927 +0.03(+0.97%)
Jan 08, 2019 3.140 3.220 3.060 3.090 741,155 +0.01(+0.32%)
Jan 07, 2019 3.000 3.130 2.870 3.080 1,125,118 +0.10(+3.36%)
Jan 04, 2019 2.950 3.120 2.890 2.980 1,105,904 +0.08(+2.76%)
Jan 03, 2019 2.900 2.940 2.800 2.900 910,628 +0.01(+0.35%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.