Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: NEXE )

0.3550 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2024 0.3550 0.3550 0.3500 0.3550 49,833 +0.00(+0.00%)
May 30, 2024 0.3500 0.3550 0.3300 0.3550 143,325 -0.01(-1.39%)
May 29, 2024 0.3650 0.3650 0.3600 0.3600 40,614 -0.01(-1.37%)
May 28, 2024 0.3650 0.3650 0.3650 0.3650 20,301 +0.02(+4.29%)
May 27, 2024 0.3550 0.3550 0.3500 0.3500 16,906 -0.02(-5.41%)
May 24, 2024 0.3600 0.3700 0.3500 0.3700 127,200 +0.02(+5.71%)
May 23, 2024 0.3400 0.3600 0.3400 0.3500 43,500 +0.01(+4.48%)
May 22, 2024 0.3400 0.3500 0.3300 0.3350 174,500 +0.00(+0.00%)
May 21, 2024 0.3600 0.3600 0.3250 0.3350 194,119 -0.03(-9.46%)
May 17, 2024 0.3700 0 +0.05(+15.62%)
May 16, 2024 0.3000 0.3200 0.2950 0.3200 57,003 +0.00(+0.00%)
May 15, 2024 0.2750 0.3200 0.2750 0.3200 286,383 +0.04(+14.29%)
May 14, 2024 0.2650 0.2850 0.2650 0.2800 93,227 +0.01(+3.70%)
May 13, 2024 0.2650 0.2700 0.2650 0.2700 10,701 +0.00(+0.00%)
May 10, 2024 0.2700 0.2700 0.2700 0.2700 44,050 +0.00(+0.00%)
May 09, 2024 0.2550 0.2700 0.2500 0.2700 58,000 +0.01(+3.85%)
May 08, 2024 0.2600 0.2600 0.2600 0.2600 10,085 -0.02(-8.77%)
May 07, 2024 0.2600 0.2850 0.2600 0.2850 106,200 +0.00(+1.79%)
May 06, 2024 0.2600 0.2800 0.2600 0.2800 11,326 +0.01(+1.82%)
May 03, 2024 0.2700 0.2750 0.2550 0.2750 4,515 +0.02(+5.77%)
May 02, 2024 0.2800 0.2800 0.2500 0.2600 13,410 -0.02(-7.14%)
May 01, 2024 0.2700 0.2800 0.2500 0.2800 19,500 +0.00(+0.00%)
Apr 30, 2024 0.2700 0.2850 0.2700 0.2800 98,800 +0.01(+3.70%)
Apr 29, 2024 0.2600 0.2700 0.2600 0.2700 33,516 +0.01(+1.89%)
Apr 26, 2024 0.2400 0.2650 0.2400 0.2650 240,471 +0.03(+10.42%)
Apr 25, 2024 0.2350 0.2400 0.2350 0.2400 36,939 +0.00(+0.00%)
Apr 24, 2024 0.2450 0.2600 0.2400 0.2400 120,662 -0.01(-4.00%)
Apr 23, 2024 0.2500 0.2500 0.2500 0.2500 1,000 -0.02(-5.66%)
Apr 22, 2024 0.2350 0.2650 0.2300 0.2650 100,998 +0.03(+12.77%)
Apr 19, 2024 0.2300 0.2400 0.2300 0.2350 9,687 +0.00(+0.00%)
Apr 18, 2024 0.2350 0.2400 0.2300 0.2350 35,500 +0.00(+0.00%)
Apr 17, 2024 0.2350 0.2400 0.2300 0.2350 46,300 +0.00(+0.00%)
Apr 16, 2024 0.2350 0.2400 0.2350 0.2350 102,303 +0.00(+0.00%)
Apr 15, 2024 0.2350 0.2450 0.2350 0.2350 25,200 -0.01(-4.08%)
Apr 12, 2024 0.2500 0.2500 0.2450 0.2450 100,000 +0.00(+0.00%)
Apr 11, 2024 0.2450 0.2500 0.2450 0.2450 36,630 +0.00(+0.00%)
Apr 10, 2024 0.2400 0.2500 0.2400 0.2450 95,877 -0.01(-2.00%)
Apr 09, 2024 0.2450 0.2600 0.2450 0.2500 38,025 -0.01(-3.85%)
Apr 08, 2024 0.2500 0.2700 0.2400 0.2600 65,410 +0.01(+1.96%)
Apr 05, 2024 0.2600 0.2650 0.2450 0.2550 180,525 -0.02(-7.27%)
Apr 04, 2024 0.2800 0.2800 0.2600 0.2750 72,192 +0.02(+5.77%)
Apr 03, 2024 0.2800 0.2800 0.2600 0.2600 54,350 -0.02(-7.14%)
Apr 02, 2024 0.3000 0.3000 0.2800 0.2800 146,500 -0.02(-6.67%)
Apr 01, 2024 0.3000 0.3000 0.3000 0.3000 23,401 +0.00(+0.00%)
Mar 28, 2024 0.3000 0 +0.00(+0.00%)
Mar 27, 2024 0.2800 0.3000 0.2800 0.3000 27,000 +0.02(+7.14%)
Mar 26, 2024 0.2800 0.2850 0.2800 0.2800 6,503 -0.00(-1.75%)
Mar 25, 2024 0.2950 0.2950 0.2850 0.2850 185,966 -0.01(-3.39%)
Mar 22, 2024 0.3100 0.3100 0.2950 0.2950 23,275 -0.01(-1.67%)
Mar 21, 2024 0.3050 0.3050 0.2950 0.3000 129,015 -0.01(-3.23%)
Mar 20, 2024 0.3200 0.3200 0.3100 0.3100 8,200 -0.01(-3.13%)
Mar 19, 2024 0.3000 0.3300 0.3000 0.3200 96,403 +0.02(+6.67%)
Mar 18, 2024 0.3000 0.3200 0.2950 0.3000 78,949 -0.01(-3.23%)
Mar 15, 2024 0.3500 0.3500 0.3100 0.3100 101,504 -0.04(-11.43%)
Mar 14, 2024 0.2650 0.3600 0.2650 0.3500 370,328 +0.08(+29.63%)
Mar 13, 2024 0.2500 0.2700 0.2500 0.2700 76,500 +0.01(+3.85%)
Mar 12, 2024 0.2500 0.2700 0.2500 0.2600 61,485 +0.01(+4.00%)
Mar 11, 2024 0.2700 0.2700 0.2500 0.2500 90,227 +0.00(+0.00%)
Mar 08, 2024 0.2500 0.2600 0.2500 0.2500 13,331 +0.00(+0.00%)
Mar 07, 2024 0.2500 0.2500 0.2500 0.2500 52,700 -0.01(-3.85%)
Mar 06, 2024 0.2600 0.2700 0.2500 0.2600 12,700 +0.01(+4.00%)
Mar 05, 2024 0.2500 0.2600 0.2500 0.2500 38,000 -0.01(-1.96%)
Mar 04, 2024 0.2450 0.2600 0.2450 0.2550 34,980 +0.01(+2.00%)
Mar 01, 2024 0.2350 0.2550 0.2250 0.2500 147,669 +0.02(+11.11%)
Feb 29, 2024 0.2300 0.2300 0.2250 0.2250 51,773 -0.01(-6.25%)
Feb 28, 2024 0.2250 0.2400 0.2250 0.2400 5,200 +0.01(+6.67%)
Feb 27, 2024 0.2250 0.2300 0.2250 0.2250 85,082 +0.00(+0.00%)
Feb 26, 2024 0.2300 0.2300 0.2250 0.2250 14,840 -0.01(-6.25%)
Feb 23, 2024 0.2250 0.2400 0.2250 0.2400 31,000 +0.01(+6.67%)
Feb 22, 2024 0.2250 0.2250 0.2250 0.2250 19,513 -0.01(-2.17%)
Feb 21, 2024 0.2300 0.2350 0.2300 0.2300 14,201 +0.01(+2.22%)
Feb 20, 2024 0.2300 0.2350 0.2250 0.2250 18,884 +0.00(+0.00%)
Feb 16, 2024 0.2250 0 -0.01(-4.26%)
Feb 15, 2024 0.2350 0.2350 0.2350 0.2350 1,510 +0.00(+2.17%)
Feb 14, 2024 0.2250 0.2400 0.2250 0.2300 8,003 +0.01(+2.22%)
Feb 13, 2024 0.2350 0.2350 0.2250 0.2250 22,500 +0.00(+0.00%)
Feb 12, 2024 0.2250 0.2250 0.2200 0.2250 17,204 +0.01(+2.27%)
Feb 09, 2024 0.2200 0.2200 0.2200 0.2200 113,000 +0.00(+0.00%)
Feb 08, 2024 0.2250 0.2350 0.2200 0.2200 103,531 -0.01(-4.35%)
Feb 07, 2024 0.2300 0.2350 0.2300 0.2300 41,500 +0.00(+0.00%)
Feb 06, 2024 0.2300 0.2450 0.2300 0.2300 20,720 +0.00(+0.00%)
Feb 05, 2024 0.2350 0.2350 0.2300 0.2300 60,123 +0.01(+2.22%)
Feb 02, 2024 0.2250 0.2300 0.2250 0.2250 48,311 -0.01(-2.17%)
Feb 01, 2024 0.2300 0.2300 0.2300 0.2300 11,754 +0.00(+0.00%)
Jan 31, 2024 0.2300 0.2450 0.2300 0.2300 95,935 +0.00(+0.00%)
Jan 30, 2024 0.2450 0.2500 0.2300 0.2300 60,002 -0.02(-8.00%)
Jan 29, 2024 0.2700 0.2700 0.2500 0.2500 8,400 -0.01(-1.96%)
Jan 26, 2024 0.2550 0.2700 0.2500 0.2550 194,402 +0.00(+0.00%)
Jan 25, 2024 0.2500 0.2550 0.2500 0.2550 57,004 +0.00(+0.00%)
Jan 24, 2024 0.2550 0.2550 0.2400 0.2550 22,650 +0.00(+0.00%)
Jan 23, 2024 0.2500 0.2550 0.2400 0.2550 110,104 +0.01(+2.00%)
Jan 22, 2024 0.2400 0.2700 0.2400 0.2500 129,404 +0.01(+4.17%)
Jan 19, 2024 0.2250 0.2500 0.2250 0.2400 70,359 +0.02(+9.09%)
Jan 18, 2024 0.2150 0.2300 0.2150 0.2200 124,000 +0.00(+0.00%)
Jan 17, 2024 0.2000 0.2200 0.2000 0.2200 128,900 +0.01(+4.76%)
Jan 16, 2024 0.2050 0.2100 0.2050 0.2100 53,737 +0.01(+5.00%)
Jan 15, 2024 0.2000 0.2050 0.2000 0.2000 17,554 -0.00(-2.44%)
Jan 12, 2024 0.1900 0.2050 0.1900 0.2050 40,915 +0.01(+5.13%)
Jan 11, 2024 0.1900 0.2000 0.1900 0.1950 55,190 +0.01(+2.63%)
Jan 10, 2024 0.1900 0.1900 0.1900 0.1900 46,500 -0.01(-2.56%)
Jan 09, 2024 0.1950 0.2150 0.1900 0.1950 164,510 +0.00(+0.00%)
Jan 08, 2024 0.1950 0.1950 0.1950 0.1950 1,825 +0.00(+0.00%)
Jan 05, 2024 0.1750 0.2100 0.1750 0.1950 78,548 +0.01(+2.63%)
Jan 04, 2024 0.2150 0.2150 0.1800 0.1900 200,661 -0.02(-9.52%)
Jan 03, 2024 0.2100 0.2100 0.2100 0.2100 510 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.