Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(TSV: TOH )

0.0450 UNCHANGED
Streaming Delayed Price Updated: 11:38 AM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0700 0 +0.00(+0.00%)
Dec 28, 2023 0.0750 0.0800 0.0650 0.0700 131,000 -0.00(-6.67%)
Dec 27, 2023 0.0750 0.0800 0.0750 0.0750 120,440 -0.01(-6.25%)
Dec 22, 2023 0.0800 0 +0.01(+14.29%)
Dec 21, 2023 0.0650 0.0800 0.0650 0.0700 165,178 +0.01(+7.69%)
Dec 20, 2023 0.0800 0.0800 0.0600 0.0650 272,504 -0.01(-7.14%)
Dec 19, 2023 0.0850 0.0850 0.0700 0.0700 311,677 -0.01(-12.50%)
Dec 18, 2023 0.1150 0.1150 0.0800 0.0800 533,125 -0.04(-30.43%)
Dec 15, 2023 0.1050 0.1150 0.1050 0.1150 39,944 +0.01(+9.52%)
Dec 14, 2023 0.1150 0.1150 0.1050 0.1050 171,550 -0.01(-4.55%)
Dec 13, 2023 0.1100 0.1100 0.1100 0.1100 42,600 +0.00(+0.00%)
Dec 12, 2023 0.1100 0.1100 0.1050 0.1100 188,604 +0.00(+0.00%)
Dec 11, 2023 0.1150 0.1150 0.1100 0.1100 42,000 -0.01(-4.35%)
Dec 08, 2023 0.1200 0.1200 0.1150 0.1150 65,012 -0.01(-11.54%)
Dec 07, 2023 0.1050 0.1300 0.1050 0.1300 43,500 +0.03(+23.81%)
Dec 06, 2023 0.1200 0.1200 0.1000 0.1050 260,432 -0.01(-12.50%)
Dec 05, 2023 0.1300 0.1350 0.1200 0.1200 146,500 -0.01(-7.69%)
Dec 04, 2023 0.1300 0.1400 0.1300 0.1300 118,930 +0.01(+8.33%)
Dec 01, 2023 0.1100 0.1200 0.1050 0.1200 83,501 +0.02(+20.00%)
Nov 30, 2023 0.1100 0.1100 0.0950 0.1000 101,279 -0.00(-4.76%)
Nov 29, 2023 0.1150 0.1150 0.1050 0.1050 343,350 -0.01(-8.70%)
Nov 28, 2023 0.1150 0.1250 0.1100 0.1150 117,935 +0.00(+0.00%)
Nov 27, 2023 0.1400 0.1400 0.1150 0.1150 333,585 -0.00(-4.17%)
Nov 24, 2023 0.1300 0.1300 0.1200 0.1200 57,500 -0.01(-7.69%)
Nov 23, 2023 0.1300 0.1300 0.1300 0.1300 21,500 +0.01(+4.00%)
Nov 22, 2023 0.1500 0.1500 0.1250 0.1250 59,500 -0.01(-3.85%)
Nov 21, 2023 0.1250 0.1400 0.1250 0.1300 63,500 -0.01(-10.34%)
Nov 20, 2023 0.1300 0.1450 0.1250 0.1450 89,801 +0.00(+3.57%)
Nov 17, 2023 0.1400 0.1400 0.1300 0.1400 87,250 +0.00(+0.00%)
Nov 16, 2023 0.1500 0.1500 0.1300 0.1400 57,700 -0.00(-3.45%)
Nov 15, 2023 0.1500 0.1550 0.1450 0.1450 66,383 -0.01(-3.33%)
Nov 14, 2023 0.1650 0.1650 0.1500 0.1500 67,500 -0.02(-11.76%)
Nov 13, 2023 0.1800 0.1800 0.1700 0.1700 69,600 -0.01(-5.56%)
Nov 10, 2023 0.1650 0.1850 0.1650 0.1800 114,500 +0.01(+5.88%)
Nov 09, 2023 0.2000 0.2000 0.1700 0.1700 41,000 -0.01(-5.56%)
Nov 08, 2023 0.1950 0.1950 0.1800 0.1800 35,750 -0.01(-5.26%)
Nov 07, 2023 0.1750 0.1900 0.1750 0.1900 30,283 +0.02(+8.57%)
Nov 06, 2023 0.2000 0.2000 0.1750 0.1750 13,397 -0.02(-7.89%)
Nov 03, 2023 0.1600 0.2150 0.1600 0.1900 143,912 +0.04(+26.67%)
Nov 02, 2023 0.1500 0.1550 0.1500 0.1500 11,625 +0.00(+0.00%)
Nov 01, 2023 0.1650 0.1650 0.1500 0.1500 130,200 -0.02(-9.09%)
Oct 31, 2023 0.1800 0.1800 0.1550 0.1650 84,758 -0.01(-5.71%)
Oct 30, 2023 0.1950 0.1950 0.1750 0.1750 63,500 -0.02(-7.89%)
Oct 27, 2023 0.1900 0.2000 0.1900 0.1900 30,000 +0.01(+2.70%)
Oct 26, 2023 0.2000 0.2000 0.1850 0.1850 3,000 +0.00(+0.00%)
Oct 25, 2023 0.1850 0.2050 0.1850 0.1850 87,500 -0.01(-5.13%)
Oct 24, 2023 0.1950 0.2000 0.1850 0.1950 45,372 +0.01(+2.63%)
Oct 23, 2023 0.2000 0.2100 0.1850 0.1900 159,553 -0.01(-5.00%)
Oct 20, 2023 0.1900 0.2050 0.1800 0.2000 60,821 +0.02(+11.11%)
Oct 19, 2023 0.1900 0.1900 0.1800 0.1800 61,988 +0.00(+0.00%)
Oct 18, 2023 0.2100 0.2100 0.1800 0.1800 236,250 -0.03(-14.29%)
Oct 17, 2023 0.2300 0.2400 0.2100 0.2100 98,591 -0.01(-4.55%)
Oct 16, 2023 0.2300 0.2450 0.2200 0.2200 30,000 -0.01(-2.22%)
Oct 13, 2023 0.2300 0.2300 0.2200 0.2250 51,600 +0.01(+2.27%)
Oct 12, 2023 0.2400 0.2500 0.2100 0.2200 175,540 -0.01(-6.38%)
Oct 11, 2023 0.2450 0.2450 0.2350 0.2350 63,510 -0.01(-2.08%)
Oct 10, 2023 0.2600 0.2600 0.2400 0.2400 54,500 -0.02(-5.88%)
Oct 06, 2023 0.2550 0 -0.01(-1.92%)
Oct 05, 2023 0.2550 0.2600 0.2550 0.2600 17,050 -0.02(-5.45%)
Oct 04, 2023 0.2750 0.2750 0.2550 0.2750 70,075 -0.01(-1.79%)
Oct 03, 2023 0.2900 0.2900 0.2500 0.2800 561,105 -0.02(-6.67%)
Oct 02, 2023 0.2850 0.3000 0.2850 0.3000 17,225 +0.00(+0.00%)
Sep 29, 2023 0.3000 0.3400 0.2800 0.3000 134,351 +0.02(+7.14%)
Sep 28, 2023 0.3050 0.3050 0.2800 0.2800 96,730 -0.02(-6.67%)
Sep 27, 2023 0.3400 0.3400 0.3000 0.3000 194,195 -0.04(-11.76%)
Sep 26, 2023 0.3400 0.3400 0.3400 0.3400 2,000 +0.00(+0.00%)
Sep 25, 2023 0.3250 0.3400 0.3350 0.3400 70,000 +0.03(+7.94%)
Sep 22, 2023 0.3300 0.3650 0.3150 0.3150 216,128 -0.01(-1.56%)
Sep 21, 2023 0.3250 0.3300 0.3200 0.3200 53,000 +0.00(+0.00%)
Sep 20, 2023 0.3400 0.3400 0.3200 0.3200 28,200 +0.00(+0.00%)
Sep 19, 2023 0.3300 0.3500 0.3200 0.3200 249,300 +0.00(+0.00%)
Sep 18, 2023 0.3250 0.3350 0.3200 0.3200 17,500 -0.01(-1.54%)
Sep 15, 2023 0.3400 0.3400 0.3100 0.3250 106,189 -0.02(-4.41%)
Sep 14, 2023 0.3600 0.3600 0.3350 0.3400 165,567 -0.01(-2.86%)
Sep 13, 2023 0.3750 0.3750 0.3500 0.3500 94,353 -0.03(-6.67%)
Sep 12, 2023 0.3800 0.3800 0.3750 0.3750 2,500 -0.01(-1.32%)
Sep 11, 2023 0.3850 0.4000 0.3800 0.3800 30,484 +0.00(+0.00%)
Sep 08, 2023 0.3830 0.4050 0.3800 0.3800 39,194 +0.01(+2.70%)
Sep 07, 2023 0.3700 0.3700 0.3600 0.3700 34,326 -0.01(-2.63%)
Sep 06, 2023 0.3750 0.3900 0.3600 0.3800 16,500 +0.01(+1.33%)
Sep 05, 2023 0.3850 0.3850 0.3750 0.3750 20,300 -0.01(-2.60%)
Sep 01, 2023 0.3850 0 -0.01(-2.53%)
Aug 31, 2023 0.4000 0.4000 0.3950 0.3950 3,831 -0.01(-1.25%)
Aug 30, 2023 0.4000 0.4000 0.3950 0.4000 4,400 +0.01(+1.27%)
Aug 29, 2023 0.4000 0.4000 0.3950 0.3950 6,191 +0.00(+0.00%)
Aug 28, 2023 0.4150 0.4150 0.3950 0.3950 35,938 -0.03(-7.06%)
Aug 25, 2023 0.4150 0.4250 0.4100 0.4250 31,500 +0.01(+1.19%)
Aug 24, 2023 0.4350 0.4350 0.4200 0.4200 7,000 -0.02(-4.55%)
Aug 23, 2023 0.4300 0.4600 0.4250 0.4400 89,203 +0.01(+2.33%)
Aug 22, 2023 0.4100 0.4350 0.4100 0.4300 111,500 +0.02(+4.88%)
Aug 21, 2023 0.4150 0.4250 0.4100 0.4100 8,000 -0.01(-2.38%)
Aug 18, 2023 0.4200 0.4250 0.4150 0.4200 20,526 +0.00(+0.00%)
Aug 17, 2023 0.4200 0.4250 0.4150 0.4200 12,500 +0.01(+1.20%)
Aug 16, 2023 0.4150 0.4200 0.4150 0.4150 113,000 +0.00(+0.00%)
Aug 15, 2023 0.4200 0.4200 0.4150 0.4150 37,000 -0.01(-1.19%)
Aug 14, 2023 0.4400 0.4400 0.4250 0.4200 102,000 -0.01(-2.33%)
Aug 11, 2023 0.3900 0.4350 0.3900 0.4300 300,000 +0.07(+17.81%)
Aug 10, 2023 0.3600 0.3900 0.3550 0.3650 38,500 +0.01(+1.39%)
Aug 09, 2023 0.3700 0.3700 0.3600 0.3600 19,510 -0.01(-2.70%)
Aug 08, 2023 0.3900 0.3900 0.3700 0.3700 78,306 -0.01(-2.63%)
Aug 04, 2023 0.3800 0 +0.00(+0.00%)
Aug 03, 2023 0.4000 0.4100 0.3800 0.3800 202,000 -0.02(-3.80%)
Aug 02, 2023 0.4100 0.4300 0.3950 0.3950 49,146 -0.02(-5.95%)
Aug 01, 2023 0.4050 0.4400 0.4000 0.4200 229,725 +0.01(+3.70%)
Jul 31, 2023 0.4200 0.4200 0.4000 0.4050 68,508 -0.01(-2.41%)
Jul 28, 2023 0.4250 0.4300 0.4100 0.4150 28,310 -0.01(-1.19%)
Jul 27, 2023 0.4200 0.4400 0.4150 0.4200 83,880 +0.00(+0.00%)
Jul 26, 2023 0.4300 0.4300 0.4200 0.4200 28,505 -0.01(-1.18%)
Jul 25, 2023 0.4350 0.4350 0.4200 0.4250 54,864 -0.02(-3.41%)
Jul 24, 2023 0.4350 0.4400 0.4200 0.4400 68,894 +0.00(+0.00%)
Jul 21, 2023 0.4200 0.4400 0.4200 0.4400 30,500 +0.02(+4.76%)
Jul 20, 2023 0.4100 0.4200 0.4000 0.4200 2,500 +0.01(+2.44%)
Jul 19, 2023 0.4200 0.4200 0.4000 0.4100 162,896 +0.00(+0.00%)
Jul 18, 2023 0.4250 0.4250 0.4100 0.4100 38,500 -0.03(-6.82%)
Jul 17, 2023 0.4400 0.4400 0.4300 0.4400 29,735 +0.00(+0.00%)
Jul 14, 2023 0.4400 0.4400 0.4150 0.4400 35,970 +0.00(+0.00%)
Jul 13, 2023 0.4400 0.4400 0.4300 0.4400 8,000 +0.00(+0.00%)
Jul 12, 2023 0.4400 0.4550 0.4300 0.4400 36,500 +0.00(+0.00%)
Jul 11, 2023 0.4350 0.4400 0.4200 0.4400 8,096 +0.01(+1.15%)
Jul 10, 2023 0.4550 0.4550 0.4050 0.4350 106,288 -0.02(-4.40%)
Jul 07, 2023 0.4500 0.4550 0.4500 0.4550 14,100 +0.01(+2.25%)
Jul 06, 2023 0.4500 0.4550 0.4450 0.4450 28,500 -0.01(-2.20%)
Jul 05, 2023 0.4300 0.4550 0.4300 0.4550 102,713 +0.03(+5.81%)
Jul 04, 2023 0.4400 0.4400 0.4200 0.4300 74,664 -0.02(-4.44%)
Jun 30, 2023 0.4500 0 -0.01(-1.10%)
Jun 29, 2023 0.4700 0.4700 0.4400 0.4550 108,248 -0.01(-3.19%)
Jun 28, 2023 0.4800 0.4800 0.4500 0.4700 87,400 +0.00(+0.00%)
Jun 27, 2023 0.4650 0.4700 0.4400 0.4700 27,320 +0.00(+0.00%)
Jun 26, 2023 0.4900 0.4950 0.4600 0.4700 115,537 +0.00(+0.00%)
Jun 23, 2023 0.4950 0.5000 0.4600 0.4700 28,020 -0.04(-7.84%)
Jun 22, 2023 0.5200 0.5200 0.5000 0.5100 55,500 -0.01(-1.92%)
Jun 21, 2023 0.5100 0.5200 0.5000 0.5200 112,219 +0.01(+1.96%)
Jun 20, 2023 0.5100 0.5200 0.5000 0.5100 51,515 +0.01(+2.00%)
Jun 19, 2023 0.4800 0.5200 0.4700 0.5000 75,600 +0.04(+8.70%)
Jun 16, 2023 0.4750 0.4750 0.4500 0.4600 85,350 -0.02(-5.15%)
Jun 15, 2023 0.4950 0.4950 0.4800 0.4850 11,160 -0.01(-2.02%)
Jun 14, 2023 0.4950 0.5000 0.4800 0.4950 32,975 +0.00(+0.00%)
Jun 13, 2023 0.4900 0.5100 0.4850 0.4950 58,424 -0.01(-1.00%)
Jun 12, 2023 0.5000 0.5200 0.4850 0.5000 73,814 +0.00(+0.00%)
Jun 09, 2023 0.5300 0.5300 0.4750 0.5000 235,040 -0.02(-3.85%)
Jun 08, 2023 0.5000 0.5500 0.5000 0.5200 267,054 +0.02(+4.00%)
Jun 07, 2023 0.4850 0.5100 0.4700 0.5000 25,610 +0.00(+0.00%)
Jun 06, 2023 0.4850 0.5000 0.4600 0.5000 98,161 +0.01(+2.04%)
Jun 05, 2023 0.5000 0.5000 0.4850 0.4900 16,865 -0.01(-2.00%)
Jun 02, 2023 0.5200 0.5300 0.5000 0.5000 97,501 -0.02(-3.85%)
Jun 01, 2023 0.5000 0.5200 0.5000 0.5200 83,675 +0.02(+4.00%)
May 31, 2023 0.5000 0.5000 0.4850 0.5000 10,000 +0.00(+0.00%)
May 30, 2023 0.5000 0.5100 0.4800 0.5000 27,600 +0.00(+0.00%)
May 29, 2023 0.5500 0.5500 0.5000 0.5000 29,275 -0.05(-9.09%)
May 26, 2023 0.5000 0.5800 0.5000 0.5500 230,769 +0.06(+12.24%)
May 25, 2023 0.4900 0.5200 0.4900 0.4900 76,802 -0.01(-2.00%)
May 24, 2023 0.5000 0.5000 0.4850 0.5000 28,900 +0.00(+0.00%)
May 23, 2023 0.5100 0.5300 0.4800 0.5000 71,870 +0.00(+0.00%)
May 19, 2023 0.5000 0 -0.01(-0.99%)
May 18, 2023 0.5000 0.5100 0.4850 0.5050 38,679 +0.01(+1.00%)
May 17, 2023 0.5400 0.5500 0.4900 0.5000 46,529 -0.04(-7.41%)
May 16, 2023 0.4850 0.5500 0.4850 0.5400 97,251 +0.07(+14.89%)
May 15, 2023 0.4950 0.4950 0.4650 0.4700 46,110 -0.03(-6.00%)
May 12, 2023 0.4500 0.5100 0.4500 0.5000 117,604 +0.03(+5.26%)
May 11, 2023 0.5000 0.5000 0.4300 0.4750 51,417 -0.02(-4.04%)
May 10, 2023 0.5500 0.5500 0.4800 0.4950 79,775 -0.06(-10.00%)
May 09, 2023 0.5400 0.5500 0.5300 0.5500 112,082 +0.01(+1.85%)
May 08, 2023 0.5400 0.5900 0.5300 0.5400 315,846 +0.02(+3.85%)
Mar 17, 2023 0.5200 0 +0.04(+8.33%)
Mar 16, 2023 0.4600 0.4800 0.4600 0.4800 23,200 +0.04(+10.34%)
Mar 15, 2023 0.4600 0.4600 0.4200 0.4350 58,450 -0.03(-7.45%)
Mar 14, 2023 0.5000 0.5000 0.4600 0.4700 57,609 -0.01(-2.08%)
Mar 13, 2023 0.4900 0.4900 0.4800 0.4800 6,515 -0.01(-2.04%)
Mar 10, 2023 0.4900 0.4900 0.4900 0.4900 6,500 +0.01(+2.08%)
Mar 09, 2023 0.5300 0.5400 0.4700 0.4800 49,075 -0.06(-11.11%)
Mar 08, 2023 0.5700 0.5700 0.5200 0.5400 48,640 +0.00(+0.00%)
Mar 07, 2023 0.5600 0.5700 0.5400 0.5400 6,500 +0.00(+0.00%)
Mar 06, 2023 0.5400 0.5600 0.5300 0.5400 12,643 +0.00(+0.00%)
Mar 03, 2023 0.5300 0.5400 0.5300 0.5400 10,340 +0.00(+0.00%)
Mar 02, 2023 0.5200 0.5400 0.5200 0.5400 7,028 +0.00(+0.00%)
Mar 01, 2023 0.5400 0.5400 0.5200 0.5400 10,100 +0.02(+3.85%)
Feb 28, 2023 0.5800 0.5800 0.5200 0.5200 15,366 -0.05(-8.77%)
Feb 27, 2023 0.5700 0.5800 0.5600 0.5700 6,461 -0.01(-1.72%)
Feb 24, 2023 0.5500 0.5800 0.5500 0.5800 25,823 +0.02(+3.57%)
Feb 23, 2023 0.5400 0.5600 0.5300 0.5600 29,020 +0.03(+5.66%)
Feb 22, 2023 0.4800 0.5300 0.4800 0.5300 17,300 +0.03(+6.00%)
Feb 21, 2023 0.5300 0.5300 0.5000 0.5000 8,250 -0.02(-3.85%)
Feb 17, 2023 0.5200 0 -0.03(-5.45%)
Feb 16, 2023 0.5500 0.5500 0.5300 0.5500 4,500 +0.01(+1.85%)
Feb 15, 2023 0.5400 0.5400 0.5400 0.5400 2,000 -0.03(-5.26%)
Feb 14, 2023 0.5500 0.5700 0.5300 0.5700 25,000 +0.02(+3.64%)
Feb 13, 2023 0.5700 0.5700 0.5500 0.5500 16,000 +0.00(+0.00%)
Feb 10, 2023 0.5700 0.5700 0.5500 0.5500 22,500 +0.00(+0.00%)
Feb 09, 2023 0.5500 0.5500 0.5500 0.5500 30,880 +0.00(+0.00%)
Feb 08, 2023 0.5200 0.5600 0.5100 0.5500 47,616 +0.03(+5.77%)
Feb 07, 2023 0.5200 0.5700 0.5200 0.5200 105,199 -0.01(-1.89%)
Feb 06, 2023 0.4750 0.5300 0.4750 0.5300 37,916 +0.07(+15.22%)
Feb 03, 2023 0.4600 0.4600 0.4600 0.4600 1,242 -0.01(-3.16%)
Feb 02, 2023 0.5000 0.5100 0.4500 0.4750 72,535 -0.03(-5.00%)
Feb 01, 2023 0.4800 0.5200 0.4750 0.5000 29,500 +0.03(+5.26%)
Jan 31, 2023 0.4900 0.5100 0.4700 0.4750 39,036 -0.01(-2.06%)
Jan 30, 2023 0.4700 0.4850 0.4600 0.4850 16,729 +0.01(+1.04%)
Jan 27, 2023 0.4900 0.5000 0.4600 0.4800 14,000 -0.01(-2.04%)
Jan 26, 2023 0.5000 0.5000 0.4900 0.4900 6,927 -0.02(-3.92%)
Jan 25, 2023 0.4900 0.5200 0.4850 0.5100 31,450 +0.02(+3.03%)
Jan 24, 2023 0.4750 0.4950 0.4750 0.4950 17,948 +0.02(+3.13%)
Jan 23, 2023 0.4600 0.4800 0.4500 0.4800 1,614 +0.02(+4.35%)
Jan 20, 2023 0.4700 0.4700 0.4600 0.4600 2,000 +0.00(+0.00%)
Jan 19, 2023 0.3900 0.4600 0.3900 0.4600 46,515 +0.07(+17.95%)
Jan 18, 2023 0.4100 0.4100 0.3900 0.3900 4,273 -0.02(-4.88%)
Jan 17, 2023 0.4000 0.4100 0.4000 0.4100 6,000 +0.00(+0.00%)
Jan 16, 2023 0.4000 0.4100 0.4000 0.4100 1,500 +0.03(+7.89%)
Jan 13, 2023 0.4100 0.4100 0.3800 0.3800 32,642 -0.04(-9.52%)
Jan 12, 2023 0.4200 0.4200 0.4200 0.4200 7,363 +0.01(+2.44%)
Jan 11, 2023 0.3900 0.4100 0.3900 0.4100 9,582 +0.03(+7.89%)
Jan 10, 2023 0.3800 0.3950 0.3800 0.3800 57,000 +0.02(+4.11%)
Jan 09, 2023 0.3300 0.3700 0.3200 0.3650 73,925 +0.02(+5.80%)
Jan 06, 2023 0.3500 0.3600 0.3300 0.3450 98,105 +0.00(+1.47%)
Jan 05, 2023 0.3500 0.3500 0.3400 0.3400 7,180 -0.01(-2.86%)
Jan 04, 2023 0.3500 0.3800 0.3500 0.3500 16,406 +0.01(+2.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.