Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Silver North Resources Ltd (TSV: ANZ )

0.0400 UNCHANGED
Last Price Updated: 10:48 AM EDT, Aug 11, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0350 0 +0.00(+0.00%)
Dec 28, 2022 0.0350 250 +0.00(+0.00%)
Dec 23, 2022 0.0350 0 +0.00(+0.00%)
Dec 22, 2022 0.0400 0.0400 0.0350 0.0350 72,000 +0.00(+0.00%)
Dec 21, 2022 0.0350 0.0350 0.0350 0.0350 1,600 -0.00(-12.50%)
Dec 20, 2022 0.0350 0.0400 0.0350 0.0400 299,500 +0.01(+33.33%)
Dec 19, 2022 0.0350 0.0350 0.0300 0.0300 353,000 -0.01(-14.29%)
Dec 16, 2022 0.0350 0.0350 0.0350 0.0350 7,750 +0.00(+0.00%)
Dec 15, 2022 0.0350 0.0350 0.0350 0.0350 66,000 +0.00(+0.00%)
Dec 14, 2022 0.0350 0.0350 0.0350 0.0350 9,459 +0.00(+0.00%)
Dec 13, 2022 0.0350 0.0400 0.0350 0.0350 90,000 +0.00(+0.00%)
Dec 12, 2022 0.0350 0.0350 0.0350 0.0350 85,458 +0.00(+0.00%)
Dec 09, 2022 0.0350 0.0350 0.0350 0.0350 303,500 +0.00(+0.00%)
Dec 08, 2022 0.0300 0.0350 0.0300 0.0350 1,471,000 +0.01(+16.67%)
Dec 07, 2022 0.0300 0.0300 0.0300 0.0300 4,000 +0.00(+0.00%)
Dec 06, 2022 0.0300 0.0300 0.0300 0.0300 115,000 +0.00(+0.00%)
Dec 05, 2022 0.0300 0.0300 0.0300 0.0300 5,306 +0.00(+0.00%)
Dec 02, 2022 0.0300 0.0300 0.0300 0.0300 82,000 +0.00(+0.00%)
Dec 01, 2022 0.0350 0.0350 0.0300 0.0300 273,000 +0.00(+0.00%)
Nov 30, 2022 0.0300 0.0350 0.0300 0.0300 1,153,754 +0.00(+0.00%)
Nov 29, 2022 0.0350 0.0350 0.0300 0.0300 51,001 -0.01(-14.29%)
Nov 28, 2022 0.0400 0.0400 0.0350 0.0350 27,356 +0.00(+0.00%)
Nov 25, 2022 0.0350 0.0350 0.0350 0.0350 111,000 +0.00(+0.00%)
Nov 24, 2022 0.0350 0.0350 0.0350 0.0350 233,500 -0.00(-12.50%)
Nov 23, 2022 0.0350 0.0400 0.0350 0.0400 877,400 +0.00(+14.29%)
Nov 22, 2022 0.0350 0.0350 0.0350 0.0350 514,501 +0.01(+16.67%)
Nov 21, 2022 0.0300 0.0350 0.0300 0.0300 22,701 -0.01(-14.29%)
Nov 18, 2022 0.0350 0.0350 0.0350 0.0350 129,000 +0.01(+16.67%)
Nov 17, 2022 0.0300 0.0300 0.0300 0.0300 22,000 +0.00(+0.00%)
Nov 16, 2022 0.0350 0.0350 0.0300 0.0300 29,000 -0.01(-14.29%)
Nov 14, 2022 0.0350 250 +0.00(+0.00%)
Nov 11, 2022 0.0300 0.0350 0.0300 0.0350 279,000 +0.01(+16.67%)
Nov 10, 2022 0.0250 0.0300 0.0250 0.0300 300,608 +0.00(+20.00%)
Nov 09, 2022 0.0250 0.0250 0.0250 0.0250 484,300 +0.00(+0.00%)
Nov 08, 2022 0.0250 0.0250 0.0200 0.0250 1,670,350 +0.00(+0.00%)
Nov 07, 2022 0.0250 0.0250 0.0250 0.0250 690,955 +0.00(+0.00%)
Nov 04, 2022 0.0250 0.0250 0.0250 0.0250 914,500 +0.00(+0.00%)
Nov 03, 2022 0.0250 0.0250 0.0250 0.0250 96,000 +0.00(+0.00%)
Nov 02, 2022 0.0250 0.0250 0.0250 0.0250 461,000 -0.00(-16.67%)
Oct 31, 2022 0.0300 0 -0.01(-14.29%)
Oct 28, 2022 0.0350 0.0350 0.0350 0.0350 10,001 +0.00(+0.00%)
Oct 27, 2022 0.0400 0.0400 0.0350 0.0350 33,000 +0.01(+16.67%)
Oct 26, 2022 0.0300 0.0300 0.0300 0.0300 4,647 -0.01(-14.29%)
Oct 25, 2022 0.0400 0.0400 0.0350 0.0350 43,500 +0.00(+0.00%)
Oct 24, 2022 0.0350 0.0350 0.0350 0.0350 150,000 +0.00(+0.00%)
Oct 21, 2022 0.0350 0.0350 0.0350 0.0350 169,992 -0.00(-12.50%)
Oct 20, 2022 0.0350 0.0400 0.0350 0.0400 688,864 +0.00(+14.29%)
Oct 18, 2022 0.0350 277 +0.00(+0.00%)
Oct 17, 2022 0.0350 0.0350 0.0350 0.0350 1,000 +0.01(+16.67%)
Oct 14, 2022 0.0300 0.0300 0.0300 0.0300 2,000 +0.00(+0.00%)
Oct 12, 2022 0.0300 0 -0.01(-14.29%)
Oct 11, 2022 0.0350 0.0350 0.0350 0.0350 154,001 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 +0.00(+0.00%)
Oct 06, 2022 0.0350 0.0400 0.0300 0.0350 67,000 +0.00(+0.00%)
Oct 05, 2022 0.0400 0.0400 0.0350 0.0350 55,000 +0.00(+0.00%)
Oct 04, 2022 0.0400 0.0400 0.0350 0.0350 39,177 +0.00(+0.00%)
Oct 03, 2022 0.0400 0.0400 0.0350 0.0350 6,500 -0.00(-12.50%)
Sep 30, 2022 0.0400 0.0400 0.0400 0.0400 10,000 +0.00(+0.00%)
Sep 29, 2022 0.0400 0.0400 0.0400 0.0400 30,000 +0.00(+14.29%)
Sep 28, 2022 0.0400 0.0400 0.0350 0.0350 256,000 +0.00(+0.00%)
Sep 27, 2022 0.0350 0.0350 0.0350 0.0350 15,000 +0.00(+0.00%)
Sep 26, 2022 0.0350 0.0350 0.0350 0.0350 9,000 +0.00(+0.00%)
Sep 23, 2022 0.0350 0.0350 0.0350 0.0350 342,000 +0.00(+0.00%)
Sep 22, 2022 0.0350 0.0350 0.0350 0.0350 445,613 +0.00(+0.00%)
Sep 21, 2022 0.0400 0.0400 0.0350 0.0350 1,333,033 -0.00(-12.50%)
Sep 20, 2022 0.0350 0.0400 0.0350 0.0400 11,700 +0.00(+0.00%)
Sep 19, 2022 0.0450 0.0450 0.0400 0.0400 317,500 -0.00(-11.11%)
Sep 16, 2022 0.0450 0.0450 0.0450 0.0450 120,000 -0.01(-10.00%)
Sep 15, 2022 0.0500 0.0500 0.0500 0.0500 90,620 +0.00(+0.00%)
Sep 14, 2022 0.0500 0.0500 0.0500 0.0500 127,000 -0.00(-9.09%)
Sep 13, 2022 0.0500 0.0550 0.0500 0.0550 11,000 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0550 0.0550 0.0550 9,000 +0.00(+0.00%)
Sep 08, 2022 0.0550 0 +0.00(+0.00%)
Sep 07, 2022 0.0450 0.0600 0.0450 0.0550 418,727 +0.00(+10.00%)
Sep 06, 2022 0.0500 0.0550 0.0500 0.0500 275,000 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0550 0.0550 0.0550 0.0550 220,000 +0.00(+0.00%)
Aug 31, 2022 0.0550 0.0550 0.0550 0.0550 11,000 +0.00(+0.00%)
Aug 30, 2022 0.0550 0.0550 0.0550 0.0550 88,000 +0.00(+0.00%)
Aug 29, 2022 0.0500 0.0550 0.0500 0.0550 56,300 +0.00(+0.00%)
Aug 26, 2022 0.0550 0.0550 0.0550 0.0550 35,000 +0.00(+0.00%)
Aug 25, 2022 0.0550 0.0550 0.0550 0.0550 33,000 +0.00(+0.00%)
Aug 24, 2022 0.0550 0.0550 0.0550 0.0550 55,000 +0.00(+0.00%)
Aug 23, 2022 0.0550 0.0550 0.0550 0.0550 21,000 +0.00(+0.00%)
Aug 22, 2022 0.0550 0.0550 0.0550 0.0550 262,500 +0.00(+0.00%)
Aug 19, 2022 0.0550 0.0550 0.0550 0.0550 41,555 +0.00(+10.00%)
Aug 18, 2022 0.0500 0.0500 0.0450 0.0500 66,000 +0.00(+0.00%)
Aug 17, 2022 0.0500 0.0500 0.0500 0.0500 28,001 +0.00(+0.00%)
Aug 12, 2022 0.0500 0 -0.00(-9.09%)
Aug 11, 2022 0.0550 0.0550 0.0550 0.0550 36,363 +0.00(+0.00%)
Aug 10, 2022 0.0500 0.0550 0.0450 0.0550 44,000 +0.00(+0.00%)
Aug 08, 2022 0.0550 0 +0.00(+10.00%)
Aug 04, 2022 0.0500 0 +0.00(+0.00%)
Aug 02, 2022 0.0500 0 +0.00(+0.00%)
Jul 29, 2022 0.0500 0 +0.01(+11.11%)
Jul 28, 2022 0.0450 0.0450 0.0450 0.0450 1,000 +0.00(+0.00%)
Jul 27, 2022 0.0450 0.0450 0.0450 0.0450 10,000 +0.00(+0.00%)
Jul 26, 2022 0.0450 0.0500 0.0450 0.0450 25,849 +0.00(+0.00%)
Jul 25, 2022 0.0550 0.0550 0.0450 0.0450 36,500 -0.01(-18.18%)
Jul 22, 2022 0.0550 0.0550 0.0550 0.0550 40,692 +0.00(+0.00%)
Jul 19, 2022 0.0550 0 +0.00(+0.00%)
Jul 18, 2022 0.0550 0.0550 0.0550 0.0550 1,000 +0.00(+0.00%)
Jul 15, 2022 0.0550 0.0550 0.0550 0.0550 58,000 +0.00(+0.00%)
Jul 14, 2022 0.0550 0.0550 0.0550 0.0550 3,000 +0.00(+10.00%)
Jul 11, 2022 0.0500 0 +0.00(+0.00%)
Jul 08, 2022 0.0500 0.0500 0.0500 0.0500 9,000 +0.00(+0.00%)
Jul 05, 2022 0.0500 0 +0.00(+0.00%)
Jul 04, 2022 0.0500 0.0500 0.0500 0.0500 10,000 +0.00(+0.00%)
Jun 30, 2022 0.0500 0 +0.00(+0.00%)
Jun 29, 2022 0.0500 0.0500 0.0500 0.0500 19,500 -0.00(-9.09%)
Jun 28, 2022 0.0500 0.0550 0.0500 0.0550 25,000 +0.00(+10.00%)
Jun 27, 2022 0.0500 0.0500 0.0500 0.0500 63,000 +0.00(+0.00%)
Jun 24, 2022 0.0550 0.0600 0.0400 0.0500 510,900 -0.00(-9.09%)
Jun 23, 2022 0.0450 0.0550 0.0450 0.0550 90,800 +0.00(+10.00%)
Jun 21, 2022 0.0500 809 -0.00(-9.09%)
Jun 20, 2022 0.0550 0.0550 0.0550 0.0550 18,892 +0.00(+10.00%)
Jun 17, 2022 0.0500 0.0500 0.0500 0.0500 20,400 +0.01(+11.11%)
Jun 16, 2022 0.0400 0.0450 0.0400 0.0450 149,500 +0.00(+0.00%)
Jun 15, 2022 0.0350 0.0450 0.0350 0.0450 125,000 +0.00(+12.50%)
Jun 14, 2022 0.0400 0.0400 0.0400 0.0400 89,172 -0.00(-11.11%)
Jun 13, 2022 0.0450 0.0450 0.0450 0.0450 243,310 -0.01(-10.00%)
Jun 09, 2022 0.0500 0 -0.00(-9.09%)
Jun 08, 2022 0.0550 0.0550 0.0550 0.0550 27,000 +0.00(+0.00%)
Jun 07, 2022 0.0550 0.0550 0.0550 0.0550 40,000 +0.00(+10.00%)
Jun 06, 2022 0.0500 0.0500 0.0500 0.0500 4,000 +0.00(+0.00%)
Jun 03, 2022 0.0500 0.0500 0.0500 0.0500 67,401 +0.00(+0.00%)
Jun 02, 2022 0.0500 0.0550 0.0500 0.0500 112,900 +0.00(+0.00%)
Jun 01, 2022 0.0500 0.0500 0.0450 0.0500 138,600 +0.00(+0.00%)
May 31, 2022 0.0500 0.0500 0.0450 0.0500 80,500 +0.00(+0.00%)
May 30, 2022 0.0550 0.0550 0.0500 0.0500 148,000 +0.00(+0.00%)
May 27, 2022 0.0550 0.0550 0.0500 0.0500 14,300 -0.00(-9.09%)
May 26, 2022 0.0550 0.0550 0.0550 0.0550 22,000 -0.00(-8.33%)
May 25, 2022 0.0600 0.0600 0.0600 0.0600 22,000 +0.00(+0.00%)
May 20, 2022 0.0600 18 +0.00(+0.00%)
May 19, 2022 0.0500 0.0600 0.0500 0.0600 123,937 +0.00(+9.09%)
May 18, 2022 0.0550 0.0550 0.0550 0.0550 7,000 -0.00(-8.33%)
May 17, 2022 0.0500 0.0600 0.0450 0.0600 560,000 +0.01(+20.00%)
May 16, 2022 0.0550 0.0550 0.0500 0.0500 60,700 -0.00(-9.09%)
May 13, 2022 0.0550 0.0550 0.0550 0.0550 53,000 +0.00(+0.00%)
May 12, 2022 0.0600 0.0600 0.0550 0.0550 620,100 -0.00(-8.33%)
May 11, 2022 0.0600 0.0600 0.0600 0.0600 6,000 -0.01(-7.69%)
May 10, 2022 0.0600 0.0650 0.0600 0.0650 22,000 +0.00(+0.00%)
May 09, 2022 0.0650 0.0650 0.0650 0.0650 247,400 -0.01(-7.14%)
May 06, 2022 0.0650 0.0700 0.0650 0.0700 19,000 +0.00(+0.00%)
May 05, 2022 0.0700 0.0700 0.0700 0.0700 71,080 +0.00(+0.00%)
May 04, 2022 0.0700 0.0700 0.0700 0.0700 65,000 +0.00(+0.00%)
May 03, 2022 0.0700 0.0700 0.0700 0.0700 247,419 +0.00(+0.00%)
May 02, 2022 0.0750 0.0750 0.0700 0.0700 118,441 -0.00(-6.67%)
Apr 29, 2022 0.0750 0.0750 0.0750 0.0750 277,067 +0.00(+0.00%)
Apr 28, 2022 0.0750 0.0750 0.0750 0.0750 25,210 +0.00(+7.14%)
Apr 27, 2022 0.0700 0.0700 0.0700 0.0700 82,000 +0.00(+0.00%)
Apr 26, 2022 0.0700 0.0700 0.0700 0.0700 342,350 +0.00(+0.00%)
Apr 25, 2022 0.0650 0.0700 0.0650 0.0700 109,600 +0.00(+0.00%)
Apr 22, 2022 0.0650 0.0700 0.0650 0.0700 7,300 +0.00(+0.00%)
Apr 21, 2022 0.0700 0.0750 0.0650 0.0700 46,640 +0.00(+0.00%)
Apr 20, 2022 0.0700 0.0750 0.0700 0.0700 256,273 +0.00(+0.00%)
Apr 19, 2022 0.0700 0.0700 0.0700 0.0700 49,501 +0.00(+0.00%)
Apr 18, 2022 0.0750 0.0750 0.0700 0.0700 107,200 -0.00(-6.67%)
Apr 14, 2022 0.0750 0 +0.00(+0.00%)
Apr 13, 2022 0.0700 0.0750 0.0700 0.0750 21,000 +0.00(+0.00%)
Apr 12, 2022 0.0700 0.0750 0.0700 0.0750 150,477 +0.00(+7.14%)
Apr 11, 2022 0.0700 0.0750 0.0700 0.0700 52,501 -0.00(-6.67%)
Apr 08, 2022 0.0750 0.0750 0.0700 0.0750 165,150 +0.00(+7.14%)
Apr 07, 2022 0.0650 0.0700 0.0650 0.0700 67,102 +0.00(+0.00%)
Apr 06, 2022 0.0700 0.0700 0.0700 0.0700 60,000 +0.01(+7.69%)
Apr 04, 2022 0.0650 222 -0.01(-7.14%)
Apr 01, 2022 0.0700 0.0750 0.0700 0.0700 36,906 +0.00(+0.00%)
Mar 31, 2022 0.0700 0.0700 0.0700 0.0700 17,389 +0.00(+0.00%)
Mar 30, 2022 0.0750 0.0750 0.0700 0.0700 136,791 +0.00(+0.00%)
Mar 29, 2022 0.0700 0.0700 0.0650 0.0700 69,000 +0.00(+0.00%)
Mar 28, 2022 0.0700 0.0700 0.0700 0.0700 67,000 +0.01(+7.69%)
Mar 25, 2022 0.0650 0.0650 0.0650 0.0650 3,000 -0.01(-7.14%)
Mar 24, 2022 0.0650 0.0700 0.0650 0.0700 45,979 +0.01(+7.69%)
Mar 22, 2022 0.0650 0 +0.01(+8.33%)
Mar 21, 2022 0.0600 0.0600 0.0600 0.0600 39,600 -0.01(-7.69%)
Mar 18, 2022 0.0650 0.0650 0.0650 0.0650 31,000 +0.00(+0.00%)
Mar 17, 2022 0.0650 0.0650 0.0650 0.0650 55,100 +0.01(+8.33%)
Mar 15, 2022 0.0600 0 -0.01(-7.69%)
Mar 14, 2022 0.0650 0.0650 0.0650 0.0650 1,000 -0.01(-7.14%)
Mar 11, 2022 0.0650 0.0700 0.0600 0.0700 77,731 +0.00(+0.00%)
Mar 10, 2022 0.0700 0.0700 0.0650 0.0700 19,550 +0.01(+7.69%)
Mar 09, 2022 0.0600 0.0650 0.0600 0.0650 151,546 +0.00(+0.00%)
Mar 08, 2022 0.0650 0.0650 0.0650 0.0650 109,539 +0.00(+0.00%)
Mar 07, 2022 0.0650 0.0650 0.0650 0.0650 28,500 -0.01(-7.14%)
Mar 04, 2022 0.0700 0.0700 0.0700 0.0700 17,500 +0.01(+7.69%)
Mar 03, 2022 0.0650 0.0650 0.0650 0.0650 11,100 +0.00(+0.00%)
Mar 02, 2022 0.0700 0.0700 0.0650 0.0650 118,850 -0.01(-7.14%)
Mar 01, 2022 0.0700 0.0700 0.0700 0.0700 26,500 +0.01(+7.69%)
Feb 28, 2022 0.0700 0.0700 0.0650 0.0650 55,000 +0.00(+0.00%)
Feb 24, 2022 0.0650 200 -0.01(-7.14%)
Feb 23, 2022 0.0750 0.0750 0.0700 0.0700 8,500 +0.00(+0.00%)
Feb 18, 2022 0.0700 0.0700 57,000 +0.00(+0.00%)
Feb 16, 2022 0.0700 37 -0.00(-6.67%)
Feb 15, 2022 0.0750 0.0750 0.0750 0.0750 1,500 +0.00(+0.00%)
Feb 14, 2022 0.0750 0.0750 0.0750 0.0750 10,000 +0.00(+0.00%)
Feb 11, 2022 0.0700 0.0750 0.0700 0.0750 37,450 +0.00(+0.00%)
Feb 10, 2022 0.0700 0.0750 0.0700 0.0750 134,760 +0.00(+0.00%)
Feb 09, 2022 0.0700 0.0750 0.0700 0.0750 48,000 +0.00(+7.14%)
Feb 08, 2022 0.0700 0.0700 0.0700 0.0700 38,000 +0.00(+0.00%)
Feb 07, 2022 0.0750 0.0750 0.0700 0.0700 76,350 -0.00(-6.67%)
Feb 02, 2022 0.0700 0.0750 0.0700 0.0750 648,000 +0.00(+7.14%)
Feb 01, 2022 0.0700 0.0700 0.0700 0.0700 29,097 +0.00(+0.00%)
Jan 28, 2022 0.0700 930 +0.00(+0.00%)
Jan 27, 2022 0.0700 0.0700 0.0700 0.0700 155,855 -0.00(-6.67%)
Jan 25, 2022 0.0750 0 +0.00(+0.00%)
Jan 24, 2022 0.0800 0.0800 0.0750 0.0750 20,000 -0.01(-6.25%)
Jan 21, 2022 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-5.88%)
Jan 20, 2022 0.0800 0.0850 0.0800 0.0850 184,164 +0.01(+6.25%)
Jan 19, 2022 0.0800 0.0800 0.0800 0.0800 36,500 +0.00(+0.00%)
Jan 18, 2022 0.0800 0.0800 0.0800 0.0800 17,700 +0.00(+0.00%)
Jan 14, 2022 0.0800 0 +0.00(+0.00%)
Jan 13, 2022 0.0800 0.0800 0.0800 0.0800 508,000 +0.00(+0.00%)
Jan 12, 2022 0.0800 0.0850 0.0800 0.0800 40,079 +0.01(+6.67%)
Jan 11, 2022 0.0750 0.0800 0.0750 0.0750 40,500 +0.00(+7.14%)
Jan 07, 2022 0.0700 0.0700 0.0700 0 -0.00(-6.67%)
Jan 06, 2022 0.0750 0.0750 0.0750 0.0750 20,000 +0.00(+0.00%)
Jan 05, 2022 0.0800 0.0800 0.0750 0.0750 46,700 -0.01(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.