Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Imagine Lithium Inc (TSV: ILI )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 1:36 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.0750 965 -0.01(-6.25%)
Dec 29, 2022 0.0800 0.0800 0.0800 0.0800 60,221 +0.00(+0.00%)
Dec 28, 2022 0.0800 0.0800 0.0800 0.0800 451,625 +0.00(+0.00%)
Dec 23, 2022 0.0800 0 +0.00(+0.00%)
Dec 22, 2022 0.0800 0.0800 0.0800 0.0800 6,020 +0.00(+0.00%)
Dec 21, 2022 0.0800 0.0800 0.0800 0.0800 896,000 +0.00(+0.00%)
Dec 20, 2022 0.0800 0.0800 0.0800 0.0800 20,000 -0.01(-5.88%)
Dec 19, 2022 0.0850 0.0850 0.0850 0.0850 25,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0850 0.0800 0.0850 117,513 +0.00(+0.00%)
Dec 15, 2022 0.0800 0.0850 0.0800 0.0850 94,625 +0.00(+0.00%)
Dec 14, 2022 0.0800 0.0850 0.0800 0.0850 45,060 +0.00(+0.00%)
Dec 13, 2022 0.0800 0.0850 0.0800 0.0850 147,876 +0.01(+6.25%)
Dec 12, 2022 0.0800 0.0800 0.0800 0.0800 191,253 +0.00(+0.00%)
Dec 08, 2022 0.0800 0 +0.00(+0.00%)
Dec 07, 2022 0.0800 0.0800 0.0800 0.0800 6,200 +0.00(+0.00%)
Dec 06, 2022 0.0800 0.0800 0.0800 0.0800 59,000 +0.00(+0.00%)
Dec 05, 2022 0.0900 0.0900 0.0800 0.0800 227,900 -0.01(-11.11%)
Dec 02, 2022 0.0900 0.0900 0.0900 0.0900 238,100 -0.01(-5.26%)
Dec 01, 2022 0.0950 0.0950 0.0950 0.0950 3,341 +0.01(+5.56%)
Nov 30, 2022 0.0800 0.0900 0.0800 0.0900 134,051 +0.00(+5.88%)
Nov 29, 2022 0.0850 0.0850 0.0850 0.0850 148,070 +0.00(+0.00%)
Nov 28, 2022 0.0950 0.0950 0.0850 0.0850 150,525 -0.01(-10.53%)
Nov 25, 2022 0.0900 0.0950 0.0850 0.0950 61,050 +0.01(+5.56%)
Nov 24, 2022 0.0850 0.0900 0.0850 0.0900 100,050 +0.00(+0.00%)
Nov 23, 2022 0.0900 0.0900 0.0900 0.0900 22,413 +0.00(+0.00%)
Nov 22, 2022 0.0900 0.0900 0.0900 0.0900 103,967 +0.00(+5.88%)
Nov 21, 2022 0.0950 0.0950 0.0850 0.0850 229,391 -0.00(-5.56%)
Nov 18, 2022 0.0900 0.0900 0.0850 0.0900 253,600 +0.00(+0.00%)
Nov 17, 2022 0.0900 0.0900 0.0900 0.0900 83,000 +0.00(+5.88%)
Nov 16, 2022 0.0800 0.0850 0.0800 0.0850 447,625 +0.01(+6.25%)
Nov 15, 2022 0.0850 0.0850 0.0800 0.0800 11,530 +0.00(+0.00%)
Nov 14, 2022 0.0800 0.0850 0.0800 0.0800 523,476 +0.01(+6.67%)
Nov 11, 2022 0.0750 0.0800 0.0750 0.0750 293,505 +0.00(+7.14%)
Nov 10, 2022 0.0700 0.0700 0.0700 0.0700 53,000 +0.00(+0.00%)
Nov 09, 2022 0.0700 0.0700 0.0700 0.0700 5,410 +0.00(+0.00%)
Nov 08, 2022 0.0750 0.0750 0.0700 0.0700 249,450 +0.00(+0.00%)
Nov 07, 2022 0.0700 0.0750 0.0700 0.0700 153,609 +0.00(+0.00%)
Nov 04, 2022 0.0750 0.0750 0.0700 0.0700 160,135 -0.01(-12.50%)
Nov 03, 2022 0.0950 0.0950 0.0800 0.0800 540,800 -0.01(-15.79%)
Nov 02, 2022 0.0950 0.1000 0.0950 0.0950 257,518 +0.00(+0.00%)
Nov 01, 2022 0.0900 0.0950 0.0900 0.0950 445,764 +0.01(+5.56%)
Oct 31, 2022 0.0750 0.1000 0.0750 0.0900 1,575,226 +0.01(+12.50%)
Oct 28, 2022 0.0750 0.0800 0.0750 0.0800 225,011 +0.01(+14.29%)
Oct 27, 2022 0.0750 0.0750 0.0700 0.0700 189,500 -0.00(-6.67%)
Oct 26, 2022 0.0750 0.0750 0.0750 0.0750 174,255 +0.00(+0.00%)
Oct 25, 2022 0.0750 0.0800 0.0750 0.0750 26,500 -0.01(-6.25%)
Oct 24, 2022 0.0800 0.0800 0.0750 0.0800 93,503 -0.01(-5.88%)
Oct 21, 2022 0.0850 0.0850 0.0850 0.0850 172,820 +0.00(+0.00%)
Oct 20, 2022 0.0850 0.0850 0.0850 0.0850 18,818 +0.01(+6.25%)
Oct 19, 2022 0.0850 0.0850 0.0750 0.0800 1,353,300 +0.01(+6.67%)
Oct 18, 2022 0.0750 0.0750 0.0750 0.0750 57,000 +0.00(+0.00%)
Oct 17, 2022 0.0800 0.0800 0.0750 0.0750 80,666 -0.01(-6.25%)
Oct 14, 2022 0.0800 0.0800 0.0750 0.0800 69,500 +0.00(+0.00%)
Oct 12, 2022 0.0800 0 -0.01(-5.88%)
Oct 11, 2022 0.0950 0.0950 0.0800 0.0850 72,566 -0.01(-10.53%)
Oct 07, 2022 0.0950 0 +0.01(+11.76%)
Oct 06, 2022 0.0800 0.0850 0.0800 0.0850 118,109 +0.00(+0.00%)
Oct 05, 2022 0.0700 0.0850 0.0700 0.0850 551,770 +0.01(+21.43%)
Oct 04, 2022 0.0650 0.0700 0.0650 0.0700 242,161 +0.01(+16.67%)
Sep 30, 2022 0.0600 2 -0.01(-7.69%)
Sep 29, 2022 0.0650 0.0650 0.0650 0.0650 16,910 +0.00(+0.00%)
Sep 28, 2022 0.0600 0.0650 0.0600 0.0650 336,701 +0.00(+0.00%)
Sep 26, 2022 0.0650 500 +0.00(+0.00%)
Sep 23, 2022 0.0650 0.0650 0.0600 0.0650 248,102 -0.01(-7.14%)
Sep 22, 2022 0.0650 0.0700 0.0650 0.0700 639,520 +0.00(+0.00%)
Sep 21, 2022 0.0700 0.0700 0.0700 0.0700 604,492 +0.01(+7.69%)
Sep 20, 2022 0.0650 0.0650 0.0650 0.0650 2,000 +0.00(+0.00%)
Sep 19, 2022 0.0700 0.0700 0.0650 0.0650 25,106 -0.01(-7.14%)
Sep 16, 2022 0.0700 0.0700 0.0700 0.0700 28,086 +0.00(+0.00%)
Sep 15, 2022 0.0700 0.0700 0.0650 0.0700 875,058 +0.00(+0.00%)
Sep 14, 2022 0.0800 0.0800 0.0700 0.0700 481,302 -0.01(-12.50%)
Sep 13, 2022 0.0750 0.0800 0.0750 0.0800 162,532 +0.01(+6.67%)
Sep 12, 2022 0.0600 0.0750 0.0600 0.0750 765,154 +0.01(+25.00%)
Sep 09, 2022 0.0650 0.0650 0.0600 0.0600 252,002 +0.00(+0.00%)
Sep 08, 2022 0.0650 0.0650 0.0600 0.0600 139,086 -0.01(-7.69%)
Sep 07, 2022 0.0500 0.0650 0.0500 0.0650 1,035,395 +0.01(+30.00%)
Sep 06, 2022 0.0500 0.0500 0.0500 0.0500 203,023 -0.00(-9.09%)
Sep 02, 2022 0.0550 0 +0.00(+0.00%)
Sep 01, 2022 0.0600 0.0600 0.0500 0.0550 420,779 +0.00(+0.00%)
Aug 31, 2022 0.0600 0.0600 0.0550 0.0550 133,337 -0.00(-8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 4,000 +0.00(+0.00%)
Aug 29, 2022 0.0650 0.0650 0.0600 0.0600 172,425 -0.01(-7.69%)
Aug 26, 2022 0.0650 0.0650 0.0650 0.0650 41,015 +0.01(+8.33%)
Aug 25, 2022 0.0650 0.0700 0.0600 0.0600 193,280 +0.00(+0.00%)
Aug 24, 2022 0.0650 0.0650 0.0600 0.0600 196,412 -0.01(-7.69%)
Aug 23, 2022 0.0700 0.0700 0.0650 0.0650 270,606 -0.01(-7.14%)
Aug 22, 2022 0.0700 0.0750 0.0700 0.0700 53,746 -0.00(-6.67%)
Aug 19, 2022 0.0800 0.0800 0.0750 0.0750 33,100 +0.00(+0.00%)
Aug 18, 2022 0.0850 0.0850 0.0750 0.0750 337,408 -0.01(-11.76%)
Aug 17, 2022 0.0850 0.0850 0.0850 0.0850 18,000 +0.01(+6.25%)
Aug 16, 2022 0.0850 0.0850 0.0800 0.0800 43,240 -0.01(-5.88%)
Aug 15, 2022 0.0850 0.0850 0.0850 0.0850 166,322 +0.00(+0.00%)
Aug 12, 2022 0.0900 0.0900 0.0850 0.0850 35,000 +0.00(+0.00%)
Aug 11, 2022 0.0850 0.0850 0.0850 0.0850 55,991 +0.00(+0.00%)
Aug 10, 2022 0.0900 0.0900 0.0850 0.0850 16,710 -0.00(-5.56%)
Aug 09, 2022 0.0900 0.0900 0.0900 0.0900 91,409 +0.00(+0.00%)
Aug 08, 2022 0.0950 0.1000 0.0900 0.0900 725,257 -0.01(-5.26%)
Aug 05, 2022 0.0900 0.0950 0.0900 0.0950 131,625 +0.01(+5.56%)
Aug 04, 2022 0.0850 0.0900 0.0850 0.0900 45,161 -0.01(-5.26%)
Aug 03, 2022 0.0900 0.0950 0.0900 0.0950 163,150 +0.01(+11.76%)
Aug 02, 2022 0.0900 0.0900 0.0850 0.0850 132,000 +0.00(+0.00%)
Jul 29, 2022 0.0850 0 +0.01(+6.25%)
Jul 28, 2022 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
Jul 27, 2022 0.0850 0.0850 0.0800 0.0800 40,479 -0.01(-5.88%)
Jul 22, 2022 0.0850 0 +0.01(+6.25%)
Jul 21, 2022 0.0800 0.0800 0.0800 0.0800 7,000 +0.00(+0.00%)
Jul 20, 2022 0.0800 0.0800 0.0750 0.0800 151,750 +0.00(+0.00%)
Jul 19, 2022 0.0850 0.0850 0.0800 0.0800 25,895 +0.00(+0.00%)
Jul 18, 2022 0.0800 0.0800 0.0750 0.0800 16,500 +0.00(+0.00%)
Jul 15, 2022 0.0850 0.0850 0.0800 0.0800 16,000 +0.00(+0.00%)
Jul 14, 2022 0.0850 0.0850 0.0800 0.0800 50,250 -0.01(-5.88%)
Jul 13, 2022 0.0800 0.0850 0.0800 0.0850 88,250 +0.00(+0.00%)
Jul 12, 2022 0.0750 0.0850 0.0750 0.0850 224,169 +0.01(+21.43%)
Jul 11, 2022 0.0700 0.0700 0.0700 0.0700 62,290 +0.00(+0.00%)
Jul 08, 2022 0.0700 0.0700 0.0700 0.0700 24,620 -0.00(-6.67%)
Jul 05, 2022 0.0750 0 +0.00(+7.14%)
Jul 04, 2022 0.0750 0.0750 0.0700 0.0700 38,366 -0.00(-6.67%)
Jun 29, 2022 0.0750 0 +0.00(+0.00%)
Jun 28, 2022 0.0750 0.0750 0.0750 0.0750 7,700 +0.00(+7.14%)
Jun 24, 2022 0.0700 20 -0.00(-6.67%)
Jun 23, 2022 0.0800 0.0800 0.0750 0.0750 27,900 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 4,250 +0.01(+6.67%)
Jun 21, 2022 0.0750 0.0750 0.0750 0.0750 39,100 +0.00(+0.00%)
Jun 20, 2022 0.0750 0.0750 0.0750 0.0750 8,483 -0.01(-6.25%)
Jun 17, 2022 0.0750 0.0800 0.0750 0.0800 146,000 +0.01(+6.67%)
Jun 16, 2022 0.0750 0.0750 0.0750 0.0750 216,977 +0.00(+0.00%)
Jun 15, 2022 0.0850 0.0850 0.0750 0.0750 3,941 -0.01(-6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 292,501 -0.01(-5.88%)
Jun 13, 2022 0.0800 0.0850 0.0700 0.0850 347,770 +0.01(+13.33%)
Jun 10, 2022 0.0800 0.0800 0.0750 0.0750 18,360 -0.01(-6.25%)
Jun 09, 2022 0.0800 0.0800 0.0800 0.0800 5,807 +0.01(+6.67%)
Jun 08, 2022 0.0800 0.0800 0.0750 0.0750 40,001 +0.00(+0.00%)
Jun 07, 2022 0.0700 0.0800 0.0700 0.0750 22,650 +0.00(+0.00%)
Jun 06, 2022 0.0800 0.0800 0.0750 0.0750 11,755 +0.00(+0.00%)
Jun 03, 2022 0.0850 0.0850 0.0750 0.0750 112,000 -0.01(-6.25%)
Jun 02, 2022 0.0800 0.0800 0.0800 0.0800 34,730 +0.00(+0.00%)
Jun 01, 2022 0.0800 0.0800 0.0800 0.0800 52,120 +0.00(+0.00%)
May 31, 2022 0.0850 0.0850 0.0800 0.0800 105,033 -0.01(-5.88%)
May 30, 2022 0.0850 0.0850 0.0850 0.0850 82,121 -0.01(-10.53%)
May 27, 2022 0.0850 0.0950 0.0800 0.0950 110,301 +0.00(+0.00%)
May 26, 2022 0.0900 0.0950 0.0900 0.0950 260,000 +0.01(+11.76%)
May 25, 2022 0.0850 0.0850 0.0850 0.0850 1,704 -0.00(-5.56%)
May 24, 2022 0.0950 0.1000 0.0900 0.0900 89,718 -0.01(-5.26%)
May 20, 2022 0.0950 0 +0.01(+5.56%)
May 19, 2022 0.0800 0.0950 0.0800 0.0900 345,000 +0.00(+0.00%)
May 17, 2022 0.0900 0 +0.00(+0.00%)
May 16, 2022 0.0900 0.0900 0.0900 0.0900 3,100 +0.01(+12.50%)
May 13, 2022 0.0800 0.0800 0.0800 0.0800 79,050 +0.00(+0.00%)
May 12, 2022 0.0850 0.0850 0.0800 0.0800 10,634 -0.01(-11.11%)
May 11, 2022 0.0800 0.0900 0.0750 0.0900 149,099 +0.01(+20.00%)
May 10, 2022 0.0900 0.0900 0.0750 0.0750 390,500 -0.01(-11.76%)
May 09, 2022 0.0900 0.0900 0.0850 0.0850 168,411 -0.00(-5.56%)
May 06, 2022 0.0950 0.0950 0.0900 0.0900 114,111 +0.00(+0.00%)
May 05, 2022 0.1000 0.1000 0.0900 0.0900 146,021 -0.01(-10.00%)
May 04, 2022 0.1000 0.1000 0.1000 0.1000 15,140 +0.01(+5.26%)
May 03, 2022 0.1000 0.1000 0.0950 0.0950 43,120 +0.01(+5.56%)
May 02, 2022 0.1000 0.1000 0.0900 0.0900 220,001 -0.01(-10.00%)
Apr 29, 2022 0.1000 0.1000 0.1000 0.1000 24,250 +0.00(+0.00%)
Apr 28, 2022 0.1000 0.1000 0.1000 0.1000 4,790 +0.00(+0.00%)
Apr 27, 2022 0.1000 0.1000 0.1000 0.1000 147,600 +0.01(+5.26%)
Apr 26, 2022 0.1000 0.1000 0.0950 0.0950 68,600 +0.01(+5.56%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0900 116,158 -0.01(-5.26%)
Apr 22, 2022 0.1000 0.1000 0.0950 0.0950 70,179 +0.00(+0.00%)
Apr 21, 2022 0.1000 0.1000 0.0950 0.0950 132,485 -0.01(-5.00%)
Apr 20, 2022 0.1050 0.1050 0.1000 0.1000 185,987 +0.00(+0.00%)
Apr 19, 2022 0.0950 0.1000 0.0950 0.1000 65,615 +0.00(+0.00%)
Apr 18, 2022 0.1000 0.1000 0.0950 0.1000 227,715 -0.00(-4.76%)
Apr 14, 2022 0.1050 0 -0.01(-4.55%)
Apr 13, 2022 0.1000 0.1100 0.0950 0.1100 359,451 +0.01(+15.79%)
Apr 12, 2022 0.1000 0.1000 0.0950 0.0950 333,780 -0.01(-5.00%)
Apr 11, 2022 0.1050 0.1050 0.1000 0.1000 574,445 +0.00(+0.00%)
Apr 08, 2022 0.1050 0.1050 0.1000 0.1000 566,725 -0.00(-4.76%)
Apr 07, 2022 0.1050 0.1050 0.1050 0.1050 100,900 +0.00(+0.00%)
Apr 06, 2022 0.1100 0.1100 0.1050 0.1050 122,285 -0.01(-4.55%)
Apr 05, 2022 0.1200 0.1200 0.1100 0.1100 185,862 -0.01(-8.33%)
Apr 04, 2022 0.1150 0.1250 0.1150 0.1200 391,040 +0.00(+4.35%)
Apr 01, 2022 0.1150 0.1150 0.1100 0.1150 254,545 +0.00(+0.00%)
Mar 31, 2022 0.1150 0.1150 0.1100 0.1150 172,810 -0.00(-4.17%)
Mar 30, 2022 0.1200 0.1200 0.1200 0.1200 82,617 +0.00(+4.35%)
Mar 29, 2022 0.1200 0.1200 0.1150 0.1150 368,817 -0.01(-11.54%)
Mar 28, 2022 0.1300 0.1350 0.1300 0.1300 237,363 +0.01(+4.00%)
Mar 25, 2022 0.1200 0.1300 0.1200 0.1250 669,891 +0.01(+8.70%)
Mar 24, 2022 0.1050 0.1150 0.1050 0.1150 235,511 +0.01(+9.52%)
Mar 22, 2022 0.1050 0 +0.00(+5.00%)
Mar 21, 2022 0.1100 0.1100 0.1000 0.1000 555,475 -0.01(-9.09%)
Mar 18, 2022 0.1100 0.1100 0.1100 0.1100 116,743 +0.00(+0.00%)
Mar 17, 2022 0.1050 0.1100 0.1050 0.1100 55,000 +0.00(+0.00%)
Mar 15, 2022 0.1100 0 +0.00(+0.00%)
Mar 14, 2022 0.1100 0.1100 0.1100 0.1100 6,225 +0.00(+0.00%)
Mar 11, 2022 0.1100 0.1100 0.1100 0.1100 53,500 -0.01(-4.35%)
Mar 10, 2022 0.1150 0.1150 0.1150 0.1150 16,000 +0.00(+0.00%)
Mar 09, 2022 0.1050 0.1150 0.1050 0.1150 327,062 +0.01(+4.55%)
Mar 08, 2022 0.1100 0.1100 0.1000 0.1100 591,500 +0.00(+0.00%)
Mar 07, 2022 0.1150 0.1150 0.1100 0.1100 485,000 -0.01(-4.35%)
Mar 04, 2022 0.1250 0.1250 0.1100 0.1150 444,785 -0.01(-8.00%)
Mar 03, 2022 0.1250 0.1250 0.1250 0.1250 54,500 -0.01(-3.85%)
Mar 02, 2022 0.1250 0.1300 0.1250 0.1300 514,049 +0.01(+4.00%)
Mar 01, 2022 0.1250 0.1250 0.1200 0.1250 319,850 +0.00(+0.00%)
Feb 28, 2022 0.1250 0.1250 0.1250 0.1250 221,100 -0.01(-3.85%)
Feb 25, 2022 0.1250 0.1300 0.1250 0.1300 189,028 +0.00(+0.00%)
Feb 24, 2022 0.1300 0.1300 0.1200 0.1300 1,552,500 -0.01(-7.14%)
Feb 23, 2022 0.1500 0.1500 0.1350 0.1400 479,000 -0.01(-6.67%)
Feb 22, 2022 0.1600 0.1600 0.1450 0.1500 261,500 +0.01(+3.45%)
Feb 18, 2022 0.1450 0 -0.01(-6.45%)
Feb 17, 2022 0.1550 0.1650 0.1550 0.1550 158,900 -0.01(-3.13%)
Feb 16, 2022 0.1600 0.1600 0.1600 0.1600 20,003 +0.00(+0.00%)
Feb 15, 2022 0.1650 0.1650 0.1600 0.1600 84,460 +0.01(+3.23%)
Feb 14, 2022 0.1600 0.1600 0.1550 0.1550 72,570 -0.01(-3.13%)
Feb 11, 2022 0.1600 0.1700 0.1600 0.1600 184,500 +0.00(+0.00%)
Feb 10, 2022 0.1600 0.1600 0.1600 0.1600 27,625 +0.00(+0.00%)
Feb 09, 2022 0.1600 0.1600 0.1600 0.1600 20,600 +0.00(+0.00%)
Feb 08, 2022 0.1550 0.1600 0.1550 0.1600 8,630 -0.01(-5.88%)
Feb 07, 2022 0.1850 0.1850 0.1600 0.1700 285,970 -0.01(-5.56%)
Feb 04, 2022 0.1900 0.1900 0.1800 0.1800 499,700 -0.01(-5.26%)
Feb 03, 2022 0.1800 0.1950 0.1900 668,903 +0.01(+5.56%)
Feb 02, 2022 0.1650 0.1800 0.1650 0.1800 96,300 +0.02(+12.50%)
Feb 01, 2022 0.1550 0.1600 0.1550 0.1600 103,800 +0.01(+3.23%)
Jan 31, 2022 0.1550 0.1550 0.1500 0.1550 455,586 +0.00(+0.00%)
Jan 28, 2022 0.1600 0.1600 0.1500 0.1550 547,100 -0.01(-3.13%)
Jan 27, 2022 0.1700 0.1700 0.1550 0.1600 507,200 -0.01(-5.88%)
Jan 26, 2022 0.1400 0.1750 0.1400 0.1700 1,781,861 +0.03(+21.43%)
Jan 25, 2022 0.1300 0.1400 0.1250 0.1400 1,064,296 +0.02(+16.67%)
Jan 24, 2022 0.1200 0.1200 0.1050 0.1200 283,500 +0.00(+0.00%)
Jan 21, 2022 0.1200 0.1200 0.1050 0.1200 1,147,574 +0.00(+0.00%)
Jan 20, 2022 0.1250 0.1300 0.1200 0.1200 212,075 -0.01(-4.00%)
Jan 19, 2022 0.1250 0.1250 0.1250 0.1250 92,900 +0.00(+0.00%)
Jan 18, 2022 0.1250 0.1250 0.1200 0.1250 206,600 +0.00(+0.00%)
Jan 17, 2022 0.1250 0.1250 0.1200 0.1250 899,000 +0.00(+0.00%)
Jan 14, 2022 0.1250 0.1250 0.1250 0.1250 110,500 -0.01(-3.85%)
Jan 13, 2022 0.1300 0.1300 0.1300 0.1300 317,074 +0.00(+0.00%)
Jan 12, 2022 0.1350 0.1350 0.1300 0.1300 20,034 -0.01(-3.70%)
Jan 11, 2022 0.1350 0.1400 0.1300 0.1350 200,300 -0.01(-3.57%)
Jan 10, 2022 0.1400 0.1400 0.1350 0.1400 37,250 +0.00(+0.00%)
Jan 07, 2022 0.1300 0.1400 0.1300 0.1400 313,855 +0.01(+7.69%)
Jan 06, 2022 0.1300 0.1300 0.1300 0.1300 8,000 +0.00(+0.00%)
Jan 05, 2022 0.1350 0.1350 0.1300 0.1300 19,501 -0.01(-3.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.