Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Norsemont Mining Inc (CSE: NOM )

0.2200 UNCHANGED
Streaming Delayed Price Updated: 2:04 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3400 0 -0.04(-10.53%)
Dec 29, 2022 0.4000 0.4000 0.3800 0.3800 2,000 +0.01(+1.33%)
Dec 28, 2022 0.3250 0.3800 0.3250 0.3750 43,320 +0.04(+13.64%)
Dec 23, 2022 0.3300 0 +0.02(+4.76%)
Dec 22, 2022 0.3150 0.3150 0.3150 0.3150 1,500 +0.00(+0.00%)
Dec 21, 2022 0.3150 0.3150 0.3000 0.3150 155,000 +0.01(+1.61%)
Dec 20, 2022 0.3200 0.3200 0.3100 0.3100 118,200 +0.00(+0.00%)
Dec 19, 2022 0.3550 0.3550 0.3100 0.3100 92,500 -0.04(-11.43%)
Dec 16, 2022 0.3550 0.3550 0.3400 0.3500 12,460 +0.00(+0.00%)
Dec 15, 2022 0.3600 0.3600 0.3500 0.3500 4,500 +0.01(+2.94%)
Dec 14, 2022 0.3550 0.3550 0.3400 0.3400 3,000 +0.00(+0.00%)
Dec 13, 2022 0.3550 0.3600 0.3400 0.3400 19,700 -0.02(-5.56%)
Dec 12, 2022 0.3600 0.3600 0.3600 0.3600 3,000 +0.00(+0.00%)
Dec 09, 2022 0.3650 0.3700 0.3600 0.3600 5,500 +0.01(+2.86%)
Dec 08, 2022 0.3700 0.3700 0.3400 0.3500 16,000 -0.01(-2.78%)
Dec 07, 2022 0.3900 0.3900 0.3550 0.3600 15,000 +0.00(+0.00%)
Dec 06, 2022 0.3800 0.3800 0.3500 0.3600 21,500 +0.00(+0.00%)
Dec 05, 2022 0.3950 0.4000 0.3600 0.3600 14,000 -0.02(-5.26%)
Dec 02, 2022 0.4000 0.4000 0.3700 0.3800 35,150 -0.01(-1.30%)
Dec 01, 2022 0.3600 0.3950 0.3400 0.3850 25,686 +0.03(+6.94%)
Nov 30, 2022 0.3950 0.3950 0.3600 0.3600 8,000 +0.00(+0.00%)
Nov 29, 2022 0.3700 0.3700 0.3600 0.3600 4,000 +0.00(+0.00%)
Nov 28, 2022 0.3700 0.3700 0.3600 0.3600 7,500 -0.01(-1.37%)
Nov 25, 2022 0.3950 0.3950 0.3650 0.3650 7,500 -0.01(-1.35%)
Nov 24, 2022 0.3700 0.3800 0.3550 0.3700 27,500 -0.01(-1.33%)
Nov 23, 2022 0.3700 0.3750 0.3550 0.3750 26,500 +0.03(+10.29%)
Nov 22, 2022 0.3950 0.3950 0.3400 0.3400 17,500 -0.04(-10.53%)
Nov 21, 2022 0.3600 0.4000 0.3600 0.3800 12,200 +0.04(+10.14%)
Nov 18, 2022 0.3550 0.3550 0.3450 0.3450 4,000 +0.00(+1.47%)
Nov 17, 2022 0.3550 0.3550 0.3400 0.3400 14,000 +0.00(+0.00%)
Nov 16, 2022 0.3600 0.3600 0.3400 0.3400 44,228 +0.00(+0.00%)
Nov 15, 2022 0.3600 0.3650 0.3400 0.3400 33,000 +0.00(+0.00%)
Nov 14, 2022 0.3500 0.3500 0.3400 0.3400 12,000 +0.00(+0.00%)
Nov 11, 2022 0.3650 0.3650 0.3400 0.3400 18,000 +0.00(+0.00%)
Nov 10, 2022 0.3350 0.3650 0.3050 0.3400 45,810 +0.02(+6.25%)
Nov 09, 2022 0.3650 0.3700 0.3200 0.3200 28,700 -0.03(-9.86%)
Nov 08, 2022 0.3400 0.3550 0.3350 0.3550 27,000 +0.01(+1.43%)
Nov 07, 2022 0.3500 0.3500 0.3500 0.3500 5,000 +0.01(+1.45%)
Nov 04, 2022 0.3550 0.3550 0.3450 0.3450 22,000 -0.01(-1.43%)
Nov 03, 2022 0.3500 0.3500 0.3400 0.3500 6,100 +0.01(+1.45%)
Nov 02, 2022 0.3550 0.3600 0.3450 0.3450 36,589 -0.02(-4.17%)
Nov 01, 2022 0.3600 0.3700 0.3500 0.3600 63,000 +0.01(+2.86%)
Oct 31, 2022 0.3650 0.3650 0.3450 0.3500 21,000 -0.02(-4.11%)
Oct 28, 2022 0.3850 0.3850 0.3500 0.3650 51,000 -0.02(-3.95%)
Oct 27, 2022 0.4050 0.4050 0.3750 0.3800 32,100 -0.03(-6.17%)
Oct 26, 2022 0.4100 0.4100 0.4000 0.4050 11,700 -0.00(-1.22%)
Oct 25, 2022 0.4150 0.4200 0.4100 0.4100 7,500 +0.00(+0.00%)
Oct 24, 2022 0.4300 0.4300 0.4100 0.4100 10,700 -0.01(-2.38%)
Oct 21, 2022 0.4250 0.4250 0.4200 0.4200 6,000 -0.02(-4.55%)
Oct 20, 2022 0.4350 0.4400 0.4200 0.4400 8,000 +0.02(+4.76%)
Oct 19, 2022 0.4250 0.4350 0.4100 0.4200 11,500 -0.01(-1.18%)
Oct 18, 2022 0.4200 0.4250 0.4100 0.4250 8,000 +0.02(+6.25%)
Oct 17, 2022 0.4100 0.4400 0.4000 0.4000 26,500 -0.01(-2.44%)
Oct 14, 2022 0.4100 0.4100 0.4100 0.4100 1,000 +0.00(+0.00%)
Oct 13, 2022 0.4100 0.4150 0.4000 0.4100 8,500 +0.00(+0.00%)
Oct 12, 2022 0.4200 0.4300 0.4050 0.4100 11,000 +0.00(+1.23%)
Oct 11, 2022 0.4250 0.4250 0.4000 0.4050 15,300 -0.00(-1.22%)
Oct 07, 2022 0.4100 0 -0.04(-8.89%)
Oct 06, 2022 0.4500 0.4550 0.4500 0.4500 2,000 +0.01(+2.27%)
Oct 05, 2022 0.4450 0.4450 0.4400 0.4400 4,000 -0.02(-3.30%)
Oct 04, 2022 0.4500 0.4550 0.4400 0.4550 9,500 +0.03(+7.06%)
Oct 03, 2022 0.4450 0.4450 0.4200 0.4250 14,150 -0.01(-1.16%)
Sep 30, 2022 0.4500 0.4550 0.4300 0.4300 11,500 -0.01(-2.27%)
Sep 29, 2022 0.4400 0.4400 0.4350 0.4400 4,500 +0.01(+2.33%)
Sep 28, 2022 0.4750 0.4750 0.4200 0.4300 65,619 -0.03(-6.52%)
Sep 27, 2022 0.4600 0.4700 0.4600 0.4600 6,500 -0.01(-1.08%)
Sep 26, 2022 0.5000 0.5000 0.4650 0.4650 18,579 -0.01(-2.11%)
Sep 23, 2022 0.5000 0.5000 0.4500 0.4750 44,900 -0.02(-3.06%)
Sep 22, 2022 0.5300 0.5700 0.4900 0.4900 58,853 -0.06(-10.91%)
Sep 21, 2022 0.5500 0.5600 0.5300 0.5500 13,500 +0.06(+12.24%)
Sep 20, 2022 0.5700 0.5700 0.4900 0.4900 47,000 -0.08(-14.04%)
Sep 19, 2022 0.5700 0.5800 0.5200 0.5700 24,238 -0.01(-1.72%)
Sep 16, 2022 0.5400 0.5800 0.5300 0.5800 16,332 +0.06(+11.54%)
Sep 15, 2022 0.5400 0.5400 0.5200 0.5200 6,500 -0.03(-5.45%)
Sep 14, 2022 0.5500 0.5500 0.5400 0.5500 12,505 +0.00(+0.00%)
Sep 13, 2022 0.5800 0.5800 0.5500 0.5500 12,000 -0.05(-8.33%)
Sep 12, 2022 0.5800 0.6000 0.5600 0.6000 7,200 +0.02(+3.45%)
Sep 09, 2022 0.5400 0.5800 0.5200 0.5800 16,550 +0.06(+11.54%)
Sep 08, 2022 0.5100 0.5500 0.5000 0.5200 29,000 +0.01(+1.96%)
Sep 07, 2022 0.5000 0.5100 0.4650 0.5100 28,000 +0.01(+2.00%)
Sep 06, 2022 0.5200 0.5200 0.5000 0.5000 4,000 +0.01(+1.01%)
Sep 02, 2022 0.4950 0 -0.01(-1.00%)
Sep 01, 2022 0.5300 0.5300 0.4800 0.5000 24,740 +0.00(+0.00%)
Aug 31, 2022 0.4350 0.5200 0.4350 0.5000 50,010 +0.07(+16.28%)
Aug 30, 2022 0.4300 0.4400 0.3950 0.4300 99,104 +0.03(+7.50%)
Aug 29, 2022 0.4100 0.4300 0.3950 0.4000 31,000 +0.00(+0.00%)
Aug 26, 2022 0.4350 0.4400 0.3950 0.4000 57,863 -0.02(-4.76%)
Aug 25, 2022 0.4250 0.4400 0.4200 0.4200 9,640 -0.01(-1.18%)
Aug 24, 2022 0.4450 0.4500 0.4200 0.4250 13,000 -0.02(-4.49%)
Aug 23, 2022 0.4600 0.4700 0.4400 0.4450 10,500 -0.01(-1.11%)
Aug 22, 2022 0.4800 0.4800 0.4300 0.4500 30,000 +0.00(+0.00%)
Aug 19, 2022 0.4850 0.4850 0.4500 0.4500 89,599 -0.03(-6.25%)
Aug 18, 2022 0.4800 0.4900 0.4600 0.4800 49,000 +0.00(+0.00%)
Aug 17, 2022 0.4550 0.5000 0.4550 0.4800 24,000 +0.02(+4.35%)
Aug 16, 2022 0.4550 0.4700 0.4300 0.4600 58,500 -0.02(-4.17%)
Aug 15, 2022 0.4750 0.4800 0.4600 0.4800 8,500 +0.00(+0.00%)
Aug 12, 2022 0.5000 0.5200 0.4800 0.4800 19,000 -0.02(-4.00%)
Aug 11, 2022 0.5000 0.5000 0.4850 0.5000 5,500 +0.03(+7.53%)
Aug 10, 2022 0.4600 0.4800 0.4200 0.4650 50,000 +0.01(+1.09%)
Aug 09, 2022 0.4500 0.4600 0.4300 0.4600 11,500 +0.02(+4.55%)
Aug 08, 2022 0.4300 0.4400 0.4200 0.4400 19,140 +0.05(+12.82%)
Aug 05, 2022 0.3900 0.3900 0.3900 0.3900 1,000 +0.01(+1.30%)
Aug 04, 2022 0.3850 0.3850 0.3850 0.3850 1,200 +0.01(+1.32%)
Aug 03, 2022 0.4200 0.4200 0.3800 0.3800 49,500 -0.04(-9.52%)
Aug 02, 2022 0.3900 0.4200 0.3900 0.4200 21,000 +0.03(+7.69%)
Jul 29, 2022 0.3900 0 +0.00(+0.00%)
Jul 28, 2022 0.3900 0.3900 0.3900 0.3900 9,000 +0.00(+0.00%)
Jul 27, 2022 0.3900 0.3900 0.3800 0.3900 5,170 +0.00(+0.00%)
Jul 26, 2022 0.3800 0.3900 0.3800 0.3900 16,000 +0.00(+0.00%)
Jul 25, 2022 0.3900 0.3900 0.3900 0.3900 2,000 +0.00(+0.00%)
Jul 22, 2022 0.3850 0.3900 0.3800 0.3900 25,000 +0.00(+0.00%)
Jul 21, 2022 0.3800 0.3900 0.3700 0.3900 45,000 +0.02(+4.00%)
Jul 20, 2022 0.3800 0.3900 0.3750 0.3750 20,800 -0.02(-3.85%)
Jul 19, 2022 0.3800 0.3900 0.3800 0.3900 8,710 +0.01(+2.63%)
Jul 18, 2022 0.3800 0.3850 0.3750 0.3800 27,500 -0.01(-2.56%)
Jul 15, 2022 0.4000 0.4000 0.3850 0.3900 7,000 +0.00(+0.00%)
Jul 14, 2022 0.4100 0.4100 0.3900 0.3900 14,500 -0.02(-3.70%)
Jul 13, 2022 0.4200 0.4250 0.4000 0.4050 69,500 -0.01(-3.57%)
Jul 12, 2022 0.4350 0.4350 0.4100 0.4200 59,500 -0.02(-4.55%)
Jul 11, 2022 0.4500 0.4500 0.4000 0.4400 68,927 +0.00(+0.00%)
Jul 08, 2022 0.4600 0.4600 0.4400 0.4400 4,000 +0.00(+0.00%)
Jul 07, 2022 0.4600 0.4600 0.4200 0.4400 34,107 -0.01(-2.22%)
Jul 06, 2022 0.4650 0.4800 0.4300 0.4500 58,500 +0.01(+2.27%)
Jul 05, 2022 0.5000 0.5100 0.4300 0.4400 76,983 -0.04(-9.28%)
Jul 04, 2022 0.5000 0.5000 0.4600 0.4850 22,025 -0.02(-3.00%)
Jun 30, 2022 0.5000 0 -0.01(-1.96%)
Jun 29, 2022 0.5400 0.5400 0.5000 0.5100 31,700 -0.01(-1.92%)
Jun 28, 2022 0.5400 0.5400 0.4800 0.5200 44,463 -0.02(-3.70%)
Jun 27, 2022 0.5100 0.5400 0.5000 0.5400 47,200 +0.05(+9.09%)
Jun 24, 2022 0.5200 0.5700 0.4900 0.4950 56,430 -0.01(-1.00%)
Jun 23, 2022 0.5800 0.5800 0.4900 0.5000 235,061 -0.10(-16.67%)
Jun 22, 2022 0.6000 0.6300 0.5900 0.6000 79,800 -0.02(-3.23%)
Jun 21, 2022 0.6300 0.6400 0.6100 0.6200 96,400 -0.01(-1.59%)
Jun 20, 2022 0.6600 0.6600 0.6300 0.6300 47,350 -0.05(-7.35%)
Jun 17, 2022 0.6500 0.6800 0.6500 0.6800 4,500 +0.06(+9.68%)
Jun 16, 2022 0.6700 0.6700 0.6200 0.6200 56,600 -0.01(-1.59%)
Jun 15, 2022 0.6500 0.6500 0.6300 0.6300 12,500 -0.02(-3.08%)
Jun 14, 2022 0.6700 0.6700 0.6300 0.6500 57,001 +0.01(+1.56%)
Jun 13, 2022 0.6800 0.6800 0.6400 0.6400 48,336 -0.04(-5.88%)
Jun 10, 2022 0.6600 0.6800 0.6600 0.6800 9,000 +0.03(+4.62%)
Jun 09, 2022 0.7000 0.7000 0.6500 0.6500 60,025 -0.05(-7.14%)
Jun 08, 2022 0.7000 0.7000 0.7000 0.7000 10,400 -0.01(-1.41%)
Jun 07, 2022 0.6800 0.7100 0.6600 0.7100 164,419 +0.01(+1.43%)
Jun 06, 2022 0.6900 0.7000 0.6900 0.7000 14,000 +0.01(+1.45%)
Jun 03, 2022 0.7000 0.7000 0.6900 0.6900 2,000 -0.01(-1.43%)
Jun 02, 2022 0.7100 0.7300 0.6900 0.7000 8,000 +0.01(+1.45%)
Jun 01, 2022 0.7300 0.7300 0.6900 0.6900 10,000 -0.01(-1.43%)
May 31, 2022 0.6800 0.7300 0.6800 0.7000 13,539 +0.02(+2.94%)
May 30, 2022 0.7000 0.7000 0.6800 0.6800 16,000 +0.00(+0.00%)
May 27, 2022 0.7000 0.7000 0.6800 0.6800 8,500 -0.02(-2.86%)
May 26, 2022 0.7000 0.7000 0.7000 0.7000 1,000 +0.02(+2.94%)
May 25, 2022 0.6800 0.6800 0.6700 0.6800 25,100 +0.01(+1.49%)
May 24, 2022 0.7000 0.7000 0.6700 0.6700 37,800 -0.01(-1.47%)
May 20, 2022 0.6800 0 -0.02(-2.86%)
May 19, 2022 0.6800 0.7000 0.6700 0.7000 13,524 +0.00(+0.00%)
May 18, 2022 0.6900 0.7000 0.6900 0.7000 23,025 +0.01(+1.45%)
May 17, 2022 0.6800 0.6900 0.6700 0.6900 7,500 +0.02(+2.99%)
May 16, 2022 0.6800 0.6900 0.6600 0.6700 25,000 -0.01(-1.47%)
May 13, 2022 0.6900 0.7000 0.6800 0.6800 8,100 +0.01(+1.49%)
May 12, 2022 0.6600 0.6700 0.6500 0.6700 50,400 +0.00(+0.00%)
May 11, 2022 0.6600 0.7000 0.6500 0.6700 22,000 +0.00(+0.00%)
May 10, 2022 0.7000 0.7000 0.6600 0.6700 43,600 -0.03(-4.29%)
May 09, 2022 0.7500 0.7500 0.7000 0.7000 28,505 -0.03(-4.11%)
May 06, 2022 0.7500 0.7500 0.7300 0.7300 13,400 +0.00(+0.00%)
May 05, 2022 0.7500 0.7600 0.7200 0.7300 22,500 -0.01(-1.35%)
May 04, 2022 0.7500 0.7500 0.7300 0.7400 21,166 +0.00(+0.00%)
May 03, 2022 0.7500 0.7500 0.7100 0.7400 27,310 -0.01(-1.33%)
May 02, 2022 0.7700 0.7700 0.7400 0.7500 28,600 +0.01(+1.35%)
Apr 29, 2022 0.7700 0.7900 0.7400 0.7400 40,450 -0.04(-5.13%)
Apr 28, 2022 0.7800 0.7800 0.7700 0.7800 30,368 +0.01(+1.30%)
Apr 27, 2022 0.7600 0.7800 0.7600 0.7700 36,093 +0.01(+1.32%)
Apr 26, 2022 0.7800 0.7800 0.7600 0.7600 22,500 -0.01(-1.30%)
Apr 25, 2022 0.8000 0.8100 0.7500 0.7700 40,000 -0.04(-4.94%)
Apr 22, 2022 0.8100 0.8400 0.8100 0.8100 81,200 +0.01(+1.25%)
Apr 21, 2022 0.8000 0.8500 0.7900 0.8000 201,284 +0.01(+1.27%)
Apr 20, 2022 0.7900 0.7900 0.7500 0.7900 78,650 +0.02(+2.60%)
Apr 19, 2022 0.7900 0.7900 0.7700 0.7700 5,600 -0.01(-1.28%)
Apr 18, 2022 0.7600 0.7900 0.7600 0.7800 34,199 +0.02(+2.63%)
Apr 14, 2022 0.7600 0 -0.01(-1.30%)
Apr 13, 2022 0.7800 0.7800 0.7700 0.7700 6,000 +0.00(+0.00%)
Apr 12, 2022 0.7700 0.7800 0.7500 0.7700 18,400 -0.01(-1.28%)
Apr 11, 2022 0.7900 0.7900 0.7800 0.7800 18,040 +0.02(+2.63%)
Apr 08, 2022 0.7900 0.7900 0.7600 0.7600 36,500 +0.00(+0.00%)
Apr 07, 2022 0.7800 0.7800 0.7600 0.7600 8,000 +0.01(+1.33%)
Apr 06, 2022 0.7800 0.7800 0.7500 0.7500 49,520 -0.03(-3.85%)
Apr 05, 2022 0.7900 0.7900 0.7800 0.7800 12,000 -0.01(-1.27%)
Apr 04, 2022 0.8000 0.8100 0.7900 0.7900 89,160 -0.01(-1.25%)
Apr 01, 2022 0.8300 0.8300 0.8000 0.8000 55,200 -0.02(-2.44%)
Mar 31, 2022 0.8200 0.8600 0.7600 0.8200 253,153 +0.00(+0.00%)
Mar 30, 2022 0.7800 0.8200 0.7700 0.8200 112,010 +0.05(+6.49%)
Mar 29, 2022 0.7500 0.7700 0.7300 0.7700 49,361 +0.02(+2.67%)
Mar 28, 2022 0.7800 0.7800 0.7500 0.7500 19,150 -0.03(-3.85%)
Mar 25, 2022 0.7700 0.7800 0.7600 0.7800 17,500 +0.00(+0.00%)
Mar 24, 2022 0.7800 0.7800 0.7600 0.7800 42,255 +0.01(+1.30%)
Mar 23, 2022 0.7900 0.8000 0.7600 0.7700 18,775 -0.01(-1.28%)
Mar 22, 2022 0.7900 0.7900 0.7500 0.7800 29,150 +0.01(+1.30%)
Mar 21, 2022 0.7900 0.7900 0.7700 0.7700 34,985 -0.01(-1.28%)
Mar 18, 2022 0.8000 0.8000 0.7700 0.7800 9,550 -0.02(-2.50%)
Mar 17, 2022 0.8000 0.8000 0.7800 0.8000 30,500 +0.01(+1.27%)
Mar 16, 2022 0.8300 0.8300 0.7900 0.7900 34,865 -0.03(-3.66%)
Mar 15, 2022 0.8300 0.8300 0.8000 0.8200 24,750 -0.01(-1.20%)
Mar 14, 2022 0.8600 0.8600 0.8100 0.8300 18,520 -0.01(-1.19%)
Mar 11, 2022 0.8700 0.8700 0.8300 0.8400 20,167 -0.03(-3.45%)
Mar 10, 2022 0.8500 0.9000 0.8500 0.8700 37,040 +0.02(+2.35%)
Mar 09, 2022 0.8300 0.8500 0.8000 0.8500 54,779 +0.05(+6.25%)
Mar 08, 2022 0.8300 0.8300 0.8000 0.8000 43,491 +0.01(+1.27%)
Mar 07, 2022 0.8200 0.8500 0.7900 0.7900 122,405 -0.04(-4.82%)
Mar 04, 2022 0.8400 0.8400 0.8000 0.8300 72,477 +0.00(+0.00%)
Mar 03, 2022 0.8400 0.8500 0.7900 0.8300 96,500 +0.00(+0.00%)
Mar 02, 2022 0.8400 0.8500 0.8200 0.8300 47,049 +0.01(+1.22%)
Mar 01, 2022 0.8100 0.8400 0.8100 0.8200 9,225 +0.02(+2.50%)
Feb 28, 2022 0.8100 0.8200 0.8000 0.8000 13,500 +0.03(+3.90%)
Feb 25, 2022 0.8000 0.8100 0.7700 0.7700 54,800 -0.03(-3.75%)
Feb 24, 2022 0.8800 0.8800 0.7700 0.8000 58,370 -0.05(-5.88%)
Feb 23, 2022 0.8600 0.8600 0.8100 0.8500 91,020 -0.01(-1.16%)
Feb 22, 2022 0.8800 0.8900 0.8300 0.8600 47,651 -0.01(-1.15%)
Feb 18, 2022 0.8700 0 +0.02(+2.35%)
Feb 17, 2022 0.8700 0.8900 0.8400 0.8500 40,430 -0.02(-1.73%)
Feb 16, 2022 0.8800 0.8900 0.8600 0.8650 42,562 +0.02(+1.76%)
Feb 15, 2022 0.8700 0.8700 0.8300 0.8500 42,000 -0.01(-1.16%)
Feb 14, 2022 0.8800 0.9000 0.8600 0.8600 56,062 +0.00(+0.00%)
Feb 11, 2022 0.8600 0.8800 0.8300 0.8600 100,206 +0.02(+2.38%)
Feb 10, 2022 0.9200 0.9200 0.8300 0.8400 215,632 -0.06(-6.67%)
Feb 09, 2022 0.8300 0.9300 0.8200 0.9000 967,433 +0.09(+11.11%)
Feb 08, 2022 0.7800 0.8500 0.7600 0.8100 253,032 +0.05(+6.58%)
Feb 07, 2022 0.7200 0.7600 0.7100 0.7600 28,400 +0.08(+11.76%)
Feb 04, 2022 0.7500 0.7500 0.6800 0.6800 110,260 -0.04(-5.56%)
Feb 03, 2022 0.7600 0.7200 0.7200 42,000 +0.02(+2.86%)
Feb 02, 2022 0.7300 0.7800 0.7000 0.7000 69,300 +0.00(+0.00%)
Feb 01, 2022 0.7500 0.7500 0.7000 0.7000 175,000 -0.04(-5.41%)
Jan 31, 2022 0.7400 0.7700 0.7100 0.7400 74,319 +0.02(+2.78%)
Jan 28, 2022 0.7400 0.7400 0.7200 0.7200 33,500 -0.01(-1.37%)
Jan 27, 2022 0.7700 0.7800 0.7300 0.7300 172,683 -0.03(-3.95%)
Jan 26, 2022 0.7800 0.8000 0.7600 0.7600 13,000 +0.02(+2.70%)
Jan 25, 2022 0.7800 0.7800 0.7300 0.7400 61,500 -0.01(-1.33%)
Jan 24, 2022 0.8000 0.8100 0.7300 0.7500 130,700 -0.03(-3.85%)
Jan 21, 2022 0.8300 0.8400 0.7800 0.7800 32,500 -0.02(-2.50%)
Jan 20, 2022 0.8700 0.8800 0.8000 0.8000 46,082 -0.07(-8.05%)
Jan 19, 2022 0.8000 0.9000 0.8000 0.8700 27,461 +0.08(+10.13%)
Jan 18, 2022 0.7900 0.7900 0.7500 0.7900 211,700 -0.01(-1.25%)
Jan 17, 2022 0.7900 0.8000 0.7900 0.8000 8,500 +0.02(+2.56%)
Jan 14, 2022 0.7800 0.7900 0.7600 0.7800 20,006 +0.02(+2.63%)
Jan 13, 2022 0.7900 0.7900 0.7600 0.7600 23,500 -0.04(-5.00%)
Jan 12, 2022 0.7900 0.8000 0.7800 0.8000 10,500 +0.01(+1.27%)
Jan 11, 2022 0.8400 0.8400 0.7600 0.7900 24,931 -0.02(-2.47%)
Jan 10, 2022 0.8100 0.8400 0.8100 0.8100 12,500 +0.00(+0.00%)
Jan 07, 2022 0.8800 0.9000 0.7900 0.8100 62,970 -0.06(-6.90%)
Jan 06, 2022 0.9200 0.9200 0.8700 0.8700 11,500 -0.02(-2.25%)
Jan 05, 2022 0.8400 0.9200 0.8400 0.8900 39,520 +0.04(+4.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.