Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Green Thumb Industries Inc (CSE: GTII )

15.80 UNCHANGED
Streaming Delayed Price Updated: 4:03 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 31.18 31.18 31.18 0 +0.76(+2.50%)
Dec 30, 2020 30.65 30.95 30.29 30.42 96,606 -0.38(-1.23%)
Dec 29, 2020 30.89 31.48 30.36 30.80 405,658 -0.16(-0.52%)
Dec 24, 2020 30.96 30.96 30.96 0 +0.47(+1.54%)
Dec 23, 2020 30.24 30.60 30.14 30.49 241,763 +0.22(+0.73%)
Dec 22, 2020 29.55 30.33 29.11 30.27 374,689 +0.72(+2.44%)
Dec 21, 2020 29.62 29.70 28.90 29.55 246,341 -0.28(-0.94%)
Dec 18, 2020 29.41 30.00 29.37 29.83 291,500 +0.48(+1.64%)
Dec 17, 2020 28.90 29.39 28.81 29.35 222,667 +0.44(+1.52%)
Dec 16, 2020 28.30 29.08 28.15 28.91 390,965 +0.76(+2.70%)
Dec 15, 2020 27.80 28.40 27.66 28.15 309,794 +0.41(+1.48%)
Dec 14, 2020 27.88 28.05 27.74 27.74 103,231 -0.17(-0.61%)
Dec 11, 2020 27.80 28.00 27.50 27.91 126,800 +0.39(+1.42%)
Dec 10, 2020 27.48 27.93 27.25 27.52 143,401 -0.08(-0.29%)
Dec 09, 2020 27.66 27.83 27.51 27.60 135,452 +0.05(+0.18%)
Dec 08, 2020 27.40 27.74 26.61 27.55 241,087 +0.15(+0.55%)
Dec 07, 2020 28.00 28.00 27.03 27.40 252,755 -0.10(-0.36%)
Dec 04, 2020 27.11 27.83 26.83 27.50 383,500 +0.50(+1.85%)
Dec 03, 2020 26.68 27.91 26.68 27.00 345,120 -0.59(-2.14%)
Dec 02, 2020 27.95 27.95 27.15 27.59 342,081 -0.11(-0.40%)
Dec 01, 2020 28.00 28.00 27.04 27.70 193,977 +0.11(+0.40%)
Nov 30, 2020 27.65 28.00 27.34 27.59 263,103 +0.09(+0.33%)
Nov 27, 2020 27.00 27.84 26.65 27.50 363,200 +0.54(+2.00%)
Nov 26, 2020 26.68 26.96 26.15 26.96 53,375 +0.46(+1.74%)
Nov 25, 2020 25.69 27.02 25.37 26.50 419,584 +1.15(+4.54%)
Nov 24, 2020 25.69 25.79 24.97 25.35 322,165 +0.85(+3.47%)
Nov 23, 2020 24.00 24.82 23.55 24.50 917,235 -0.07(-0.28%)
Nov 20, 2020 25.60 25.73 24.10 24.57 378,036 -1.20(-4.66%)
Nov 19, 2020 25.77 26.23 25.59 25.77 146,532 -0.08(-0.31%)
Nov 18, 2020 26.25 26.58 25.84 25.85 310,729 -0.18(-0.69%)
Nov 17, 2020 26.35 26.61 25.60 26.03 228,154 -0.26(-0.99%)
Nov 16, 2020 26.74 27.44 25.72 26.29 557,599 -0.44(-1.65%)
Nov 13, 2020 26.61 27.14 25.73 26.73 895,337 +0.10(+0.38%)
Nov 12, 2020 27.00 28.66 26.50 26.63 1,519,728 +0.08(+0.30%)
Nov 11, 2020 26.01 26.82 25.78 26.55 433,130 -0.01(-0.04%)
Nov 10, 2020 26.20 26.56 25.29 26.56 424,354 +0.66(+2.55%)
Nov 09, 2020 25.89 26.68 25.66 25.90 728,376 +0.25(+0.97%)
Nov 06, 2020 24.88 25.74 24.67 25.65 1,227,170 +1.10(+4.48%)
Nov 05, 2020 23.87 24.57 23.65 24.55 799,321 +1.05(+4.47%)
Nov 04, 2020 21.52 23.75 21.52 23.50 1,064,350 +1.10(+4.91%)
Nov 03, 2020 21.95 22.65 21.95 22.40 630,035 +0.32(+1.45%)
Nov 02, 2020 21.30 22.11 20.96 22.08 633,642 +1.23(+5.90%)
Oct 30, 2020 20.54 21.44 20.47 20.85 291,368 -0.03(-0.14%)
Oct 29, 2020 19.92 21.08 19.92 20.88 249,489 +0.71(+3.52%)
Oct 28, 2020 20.05 20.84 19.50 20.17 477,116 -0.58(-2.80%)
Oct 27, 2020 20.86 21.36 20.45 20.75 226,156 -0.50(-2.35%)
Oct 26, 2020 21.38 21.78 20.67 21.25 393,683 -0.58(-2.66%)
Oct 23, 2020 21.50 21.83 20.95 21.83 200,478 -0.06(-0.27%)
Oct 22, 2020 21.51 21.89 21.25 21.89 370,205 +0.39(+1.81%)
Oct 21, 2020 21.13 21.93 21.13 21.50 309,877 +0.21(+0.99%)
Oct 20, 2020 21.00 21.50 20.85 21.29 435,628 +0.43(+2.06%)
Oct 19, 2020 20.66 21.19 20.47 20.86 324,080 -0.02(-0.10%)
Oct 16, 2020 20.48 21.55 20.00 20.88 484,581 +0.43(+2.10%)
Oct 15, 2020 20.17 20.90 20.15 20.45 265,084 -0.07(-0.34%)
Oct 14, 2020 20.90 20.99 20.50 20.52 255,348 -0.28(-1.35%)
Oct 13, 2020 20.13 20.90 19.61 20.80 706,589 +0.67(+3.33%)
Oct 09, 2020 20.13 20.13 20.13 0 +0.20(+1.00%)
Oct 08, 2020 18.63 20.02 18.50 19.93 469,058 +1.69(+9.27%)
Oct 07, 2020 17.54 18.40 17.54 18.24 242,196 +0.53(+2.99%)
Oct 06, 2020 17.50 18.10 17.48 17.71 118,256 +0.01(+0.06%)
Oct 05, 2020 17.14 17.98 17.14 17.70 146,304 +0.45(+2.61%)
Oct 02, 2020 16.97 17.35 16.36 17.25 140,421 +0.06(+0.35%)
Oct 01, 2020 15.99 17.45 15.99 17.19 66,493 -0.01(-0.06%)
Sep 30, 2020 17.24 17.38 17.01 17.20 52,722 -0.05(-0.29%)
Sep 29, 2020 17.03 17.40 17.03 17.25 54,669 +0.28(+1.65%)
Sep 28, 2020 15.70 17.07 15.70 16.97 119,754 +0.42(+2.54%)
Sep 25, 2020 16.40 16.99 15.98 16.55 225,009 +0.10(+0.61%)
Sep 24, 2020 17.00 17.20 16.14 16.45 186,343 -0.95(-5.46%)
Sep 23, 2020 18.00 18.00 17.11 17.40 101,527 -0.60(-3.33%)
Sep 22, 2020 17.51 18.25 17.44 18.00 52,739 +0.05(+0.28%)
Sep 21, 2020 18.00 18.27 17.33 17.95 136,067 -0.67(-3.60%)
Sep 18, 2020 18.74 18.87 18.23 18.62 113,866 -0.01(-0.05%)
Sep 17, 2020 17.95 18.63 17.86 18.63 84,916 +0.18(+0.98%)
Sep 16, 2020 17.63 18.50 17.50 18.45 111,777 +0.75(+4.24%)
Sep 15, 2020 17.71 17.95 17.57 17.70 71,042 -0.10(-0.56%)
Sep 14, 2020 17.80 18.25 17.63 17.80 127,669 -0.42(-2.31%)
Sep 11, 2020 17.40 18.29 17.40 18.22 127,216 +0.72(+4.11%)
Sep 10, 2020 17.66 18.35 17.30 17.50 148,557 -0.45(-2.51%)
Sep 09, 2020 17.99 18.52 17.83 17.95 121,405 +0.25(+1.41%)
Sep 08, 2020 18.09 18.09 17.47 17.70 92,182 -0.51(-2.80%)
Sep 04, 2020 18.21 18.21 18.21 0 +0.25(+1.39%)
Sep 03, 2020 18.35 18.81 17.72 17.96 224,288 -0.38(-2.07%)
Sep 02, 2020 19.75 19.75 18.11 18.34 261,829 -1.01(-5.22%)
Sep 01, 2020 19.60 19.92 19.10 19.35 183,003 -0.55(-2.76%)
Aug 31, 2020 20.07 20.07 19.06 19.90 146,785 -0.07(-0.35%)
Aug 28, 2020 19.01 20.05 18.90 19.97 331,039 +0.66(+3.42%)
Aug 27, 2020 18.51 19.50 17.79 19.31 194,733 +0.66(+3.54%)
Aug 26, 2020 19.50 19.50 18.42 18.65 194,719 -0.35(-1.84%)
Aug 25, 2020 19.49 19.80 19.00 19.00 125,552 -0.30(-1.55%)
Aug 24, 2020 18.48 19.37 18.46 19.30 199,493 +0.82(+4.44%)
Aug 21, 2020 18.43 18.80 17.60 18.48 358,897 -0.42(-2.22%)
Aug 20, 2020 19.34 19.69 18.50 18.90 290,133 -0.43(-2.22%)
Aug 19, 2020 19.80 20.39 19.33 19.33 301,003 -0.53(-2.67%)
Aug 18, 2020 20.88 20.90 19.74 19.86 251,672 -1.03(-4.93%)
Aug 17, 2020 21.24 21.52 20.72 20.89 299,606 -0.36(-1.69%)
Aug 14, 2020 20.00 21.27 19.96 21.25 1,062,828 +0.85(+4.17%)
Aug 13, 2020 20.00 20.65 19.25 20.40 1,068,594 +0.64(+3.24%)
Aug 12, 2020 19.40 20.29 19.40 19.76 488,352 +0.51(+2.65%)
Aug 11, 2020 19.95 19.95 18.76 19.25 389,183 -0.79(-3.94%)
Aug 10, 2020 19.39 20.04 19.30 20.04 255,274 +0.87(+4.54%)
Aug 07, 2020 19.20 19.55 18.75 19.17 295,650 -0.02(-0.10%)
Aug 06, 2020 18.55 19.24 18.41 19.19 373,410 +0.76(+4.12%)
Aug 05, 2020 18.50 18.50 18.14 18.43 197,245 -0.07(-0.38%)
Aug 04, 2020 18.13 18.71 18.13 18.50 337,700 +0.50(+2.78%)
Jul 31, 2020 18.00 18.00 18.00 0 -0.15(-0.83%)
Jul 30, 2020 18.12 18.25 17.85 18.15 145,095 +0.03(+0.17%)
Jul 29, 2020 17.97 18.36 17.87 18.12 310,489 +0.42(+2.37%)
Jul 28, 2020 17.09 18.25 17.00 17.70 629,684 +0.60(+3.51%)
Jul 27, 2020 16.49 17.14 16.44 17.10 305,800 +0.75(+4.59%)
Jul 24, 2020 16.38 16.66 15.67 16.35 89,140 -0.15(-0.91%)
Jul 23, 2020 16.40 16.79 16.39 16.50 83,071 -0.22(-1.32%)
Jul 22, 2020 16.50 16.80 16.45 16.72 223,276 +0.32(+1.95%)
Jul 21, 2020 15.60 16.50 15.60 16.40 280,932 +0.80(+5.13%)
Jul 20, 2020 15.00 15.60 14.90 15.60 103,521 +0.45(+2.97%)
Jul 17, 2020 15.32 15.50 15.00 15.15 370,654 -0.15(-0.98%)
Jul 16, 2020 15.50 15.75 15.29 15.30 111,242 -0.20(-1.29%)
Jul 15, 2020 15.39 15.98 15.39 15.50 369,444 -0.15(-0.96%)
Jul 14, 2020 15.10 16.08 15.08 15.65 179,228 +0.20(+1.29%)
Jul 13, 2020 15.29 16.32 15.16 15.45 1,227,427 +0.06(+0.39%)
Jul 10, 2020 13.90 15.44 13.88 15.39 936,918 +1.40(+10.01%)
Jul 09, 2020 13.61 14.12 13.61 13.99 318,315 +0.02(+0.14%)
Jul 08, 2020 13.50 13.97 13.50 13.97 210,382 +0.20(+1.45%)
Jul 07, 2020 13.55 13.77 13.35 13.77 200,997 +0.20(+1.47%)
Jul 06, 2020 13.50 13.75 13.41 13.57 207,061 +0.07(+0.52%)
Jul 03, 2020 13.41 13.82 13.40 13.50 25,004 -0.06(-0.44%)
Jul 02, 2020 13.60 13.79 13.46 13.56 142,561 +0.01(+0.07%)
Jun 30, 2020 13.55 13.55 13.55 0 +0.30(+2.26%)
Jun 29, 2020 13.85 13.85 13.17 13.25 161,392 -0.45(-3.28%)
Jun 26, 2020 13.40 13.80 13.40 13.70 136,618 -0.11(-0.80%)
Jun 25, 2020 13.51 13.90 13.32 13.81 64,211 -0.03(-0.22%)
Jun 24, 2020 13.96 14.07 13.51 13.84 161,469 -0.33(-2.33%)
Jun 23, 2020 13.90 14.25 13.84 14.17 353,646 +0.23(+1.65%)
Jun 22, 2020 13.79 13.99 13.69 13.94 115,316 +0.14(+1.01%)
Jun 19, 2020 14.09 14.24 13.68 13.80 265,042 -0.06(-0.43%)
Jun 18, 2020 13.57 14.22 13.57 13.86 576,493 +0.16(+1.17%)
Jun 17, 2020 13.59 13.70 13.31 13.70 162,595 +0.23(+1.71%)
Jun 16, 2020 13.55 13.80 13.45 13.47 94,003 -0.07(-0.52%)
Jun 15, 2020 12.24 13.54 12.02 13.54 172,264 +1.04(+8.32%)
Jun 12, 2020 12.50 12.95 12.22 12.50 179,291 +0.10(+0.81%)
Jun 11, 2020 13.01 13.21 12.10 12.40 348,184 -1.06(-7.88%)
Jun 10, 2020 13.69 13.80 13.27 13.46 201,084 -0.24(-1.75%)
Jun 09, 2020 13.99 13.99 13.55 13.70 115,342 -0.14(-1.01%)
Jun 08, 2020 13.99 14.00 13.65 13.84 109,211 +0.05(+0.36%)
Jun 05, 2020 13.82 13.94 13.50 13.79 224,738 -0.04(-0.29%)
Jun 04, 2020 14.01 14.16 13.69 13.83 94,747 -0.30(-2.12%)
Jun 03, 2020 13.67 14.22 13.67 14.13 405,534 +0.08(+0.57%)
Jun 02, 2020 13.55 14.12 13.55 14.05 303,160 -0.03(-0.21%)
Jun 01, 2020 14.06 14.15 13.41 14.08 456,181 -0.05(-0.35%)
May 29, 2020 12.84 14.15 12.84 14.13 875,912 +0.68(+5.06%)
May 28, 2020 13.51 13.57 13.29 13.45 268,983 -0.11(-0.81%)
May 27, 2020 13.60 13.60 13.16 13.56 220,969 +0.02(+0.15%)
May 26, 2020 13.48 13.69 13.16 13.54 410,147 +0.00(+0.00%)
May 25, 2020 13.22 13.75 13.22 13.54 189,699 +0.07(+0.52%)
May 22, 2020 12.97 13.64 12.82 13.47 456,129 +0.57(+4.42%)
May 21, 2020 12.66 13.00 12.45 12.90 258,710 +0.21(+1.65%)
May 20, 2020 13.10 13.10 12.37 12.69 410,106 -0.41(-3.13%)
May 19, 2020 13.00 13.25 12.66 13.10 390,129 +0.10(+0.77%)
May 15, 2020 13.00 13.00 13.00 0 +1.90(+17.12%)
May 14, 2020 10.30 11.24 10.18 11.10 431,831 +0.66(+6.32%)
May 13, 2020 10.48 10.65 10.05 10.44 209,381 +0.09(+0.87%)
May 12, 2020 10.37 10.96 10.14 10.35 370,260 -0.02(-0.19%)
May 11, 2020 10.04 10.37 9.940 10.37 164,074 +0.43(+4.33%)
May 08, 2020 9.790 10.01 9.660 9.940 92,349 +0.21(+2.16%)
May 07, 2020 9.880 10.11 9.680 9.730 120,572 -0.34(-3.38%)
May 06, 2020 10.10 10.24 9.880 10.07 146,167 -0.03(-0.30%)
May 05, 2020 9.520 10.14 9.520 10.10 97,814 +0.60(+6.32%)
May 04, 2020 9.750 9.750 9.300 9.500 177,064 -0.09(-0.94%)
May 01, 2020 9.810 10.00 9.230 9.590 169,130 -0.41(-4.10%)
Apr 30, 2020 9.950 10.33 9.850 10.00 75,519 -0.04(-0.40%)
Apr 29, 2020 10.38 10.38 9.960 10.04 232,556 +0.07(+0.70%)
Apr 28, 2020 10.40 10.45 9.630 9.970 125,432 -0.32(-3.11%)
Apr 27, 2020 10.28 10.55 10.05 10.29 164,321 +0.38(+3.83%)
Apr 24, 2020 9.780 10.08 9.600 9.910 120,692 +0.11(+1.12%)
Apr 23, 2020 9.000 9.900 8.950 9.800 334,412 +0.71(+7.81%)
Apr 22, 2020 8.680 9.150 8.640 9.090 140,683 +0.57(+6.69%)
Apr 21, 2020 8.190 8.800 7.990 8.520 348,029 +0.14(+1.67%)
Apr 20, 2020 7.900 8.500 7.690 8.380 249,028 +0.43(+5.41%)
Apr 17, 2020 7.800 7.980 7.640 7.950 147,665 +0.15(+1.92%)
Apr 16, 2020 7.950 7.960 7.640 7.800 67,815 -0.11(-1.39%)
Apr 15, 2020 7.880 8.000 7.590 7.910 77,450 +0.01(+0.13%)
Apr 14, 2020 8.100 8.130 7.810 7.900 67,251 +0.12(+1.54%)
Apr 13, 2020 8.090 8.090 7.700 7.780 120,714 -0.27(-3.35%)
Apr 09, 2020 8.050 8.050 8.050 0 +0.06(+0.75%)
Apr 08, 2020 8.140 8.550 7.750 7.990 153,652 -0.19(-2.32%)
Apr 07, 2020 8.450 8.580 7.930 8.180 101,456 -0.06(-0.73%)
Apr 06, 2020 8.050 8.380 7.990 8.240 122,297 +0.24(+3.00%)
Apr 03, 2020 8.190 8.280 7.770 8.000 126,759 -0.25(-3.03%)
Apr 02, 2020 7.700 8.260 7.520 8.250 259,233 +0.51(+6.59%)
Apr 01, 2020 8.000 8.150 7.500 7.740 145,038 -0.46(-5.61%)
Mar 31, 2020 8.440 8.740 8.050 8.200 134,353 -0.25(-2.96%)
Mar 30, 2020 8.920 8.920 8.150 8.450 248,742 -0.30(-3.43%)
Mar 27, 2020 9.170 9.180 8.460 8.750 442,691 -0.47(-5.10%)
Mar 26, 2020 8.740 9.280 8.670 9.220 726,504 +0.62(+7.21%)
Mar 25, 2020 8.210 8.830 7.830 8.600 253,482 +0.41(+5.01%)
Mar 24, 2020 7.320 8.380 7.270 8.190 327,393 +1.02(+14.23%)
Mar 23, 2020 6.310 7.250 6.310 7.170 266,426 +0.48(+7.17%)
Mar 20, 2020 6.690 7.210 6.510 6.690 280,428 +0.01(+0.15%)
Mar 19, 2020 6.130 6.830 5.850 6.680 255,291 +0.08(+1.21%)
Mar 18, 2020 6.600 6.840 5.490 6.600 563,502 -0.17(-2.51%)
Mar 17, 2020 5.570 6.770 5.570 6.770 447,913 +1.12(+19.82%)
Mar 16, 2020 5.550 6.110 5.060 5.650 339,434 -0.35(-5.83%)
Mar 13, 2020 6.050 6.260 5.690 6.000 303,306 +0.28(+4.90%)
Mar 12, 2020 6.050 6.680 5.620 5.720 330,892 -1.21(-17.46%)
Mar 11, 2020 7.800 7.800 6.880 6.930 294,339 -0.91(-11.61%)
Mar 10, 2020 8.060 8.360 7.610 7.840 275,445 +0.09(+1.16%)
Mar 09, 2020 8.010 8.600 7.660 7.750 354,121 -1.14(-12.82%)
Mar 06, 2020 9.210 9.300 8.660 8.890 407,456 -0.63(-6.62%)
Mar 05, 2020 8.700 9.520 8.430 9.520 266,743 +0.59(+6.61%)
Mar 04, 2020 8.330 9.140 8.240 8.930 239,170 +0.66(+7.98%)
Mar 03, 2020 9.050 9.050 8.170 8.270 299,916 -0.74(-8.21%)
Mar 02, 2020 9.310 9.500 8.770 9.010 409,176 -0.49(-5.16%)
Feb 28, 2020 8.700 9.590 8.680 9.500 292,495 +0.10(+1.06%)
Feb 27, 2020 9.660 9.850 9.080 9.400 316,257 -0.45(-4.57%)
Feb 26, 2020 10.16 10.45 9.530 9.850 308,335 -0.60(-5.74%)
Feb 25, 2020 10.80 10.89 10.09 10.45 230,498 -0.30(-2.79%)
Feb 24, 2020 10.83 10.98 10.49 10.75 208,366 -0.57(-5.04%)
Feb 21, 2020 11.77 11.82 11.11 11.32 140,509 -0.43(-3.66%)
Feb 20, 2020 11.78 12.05 11.70 11.75 126,998 -0.05(-0.42%)
Feb 19, 2020 11.75 11.83 11.59 11.80 136,755 -0.08(-0.67%)
Feb 18, 2020 11.96 12.19 11.52 11.88 148,725 -0.08(-0.67%)
Feb 14, 2020 11.96 11.96 11.96 0 +0.17(+1.44%)
Feb 13, 2020 11.00 11.81 11.00 11.79 135,580 +0.71(+6.41%)
Feb 12, 2020 11.05 11.13 10.97 11.08 72,953 +0.03(+0.27%)
Feb 11, 2020 10.72 11.25 10.72 11.05 135,266 +0.05(+0.45%)
Feb 10, 2020 10.85 11.05 10.75 11.00 168,143 -0.03(-0.27%)
Feb 07, 2020 11.40 11.44 10.85 11.03 352,356 -0.50(-4.34%)
Feb 06, 2020 11.66 11.83 11.22 11.53 262,628 -0.16(-1.37%)
Feb 05, 2020 11.98 12.12 11.60 11.69 199,964 -0.31(-2.58%)
Feb 04, 2020 12.47 12.47 11.94 12.00 278,424 -0.34(-2.76%)
Feb 03, 2020 12.46 12.59 12.13 12.34 164,605 -0.31(-2.45%)
Jan 31, 2020 12.61 12.84 12.53 12.65 166,142 +0.00(+0.00%)
Jan 30, 2020 12.88 13.08 12.52 12.65 98,763 -0.35(-2.69%)
Jan 29, 2020 12.81 13.20 12.50 13.00 207,117 +0.25(+1.96%)
Jan 28, 2020 12.91 13.26 12.68 12.75 221,751 -0.20(-1.54%)
Jan 27, 2020 12.89 13.00 12.42 12.95 170,466 -0.07(-0.54%)
Jan 24, 2020 13.51 13.54 12.89 13.02 259,713 -0.43(-3.20%)
Jan 23, 2020 13.15 13.51 12.95 13.45 110,532 +0.24(+1.82%)
Jan 22, 2020 13.22 13.37 13.11 13.21 58,169 -0.11(-0.83%)
Jan 21, 2020 13.28 13.41 12.92 13.32 213,181 +0.02(+0.15%)
Jan 20, 2020 13.69 13.69 13.24 13.30 72,145 -0.21(-1.55%)
Jan 17, 2020 13.13 13.70 13.13 13.51 339,603 +0.31(+2.35%)
Jan 16, 2020 13.50 13.70 13.10 13.20 324,979 -0.01(-0.08%)
Jan 15, 2020 13.00 13.45 12.85 13.21 818,079 +0.41(+3.20%)
Jan 14, 2020 12.60 12.95 12.57 12.80 332,405 +0.13(+1.03%)
Jan 13, 2020 12.80 12.80 12.56 12.67 232,216 +0.09(+0.72%)
Jan 10, 2020 12.53 12.60 12.30 12.58 136,345 +0.18(+1.45%)
Jan 09, 2020 12.24 12.62 12.19 12.40 177,104 +0.26(+2.14%)
Jan 08, 2020 11.46 12.30 11.38 12.14 367,757 +0.54(+4.66%)
Jan 07, 2020 11.88 12.07 11.33 11.60 215,372 -0.40(-3.33%)
Jan 06, 2020 12.07 12.17 11.91 12.00 105,747 +0.09(+0.76%)
Jan 03, 2020 12.28 12.53 11.80 11.91 151,551 -0.37(-3.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.