Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Argentine Peso (FOREX: USD-ARS )

993.70 ARS -0.04 (-0.00%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 102.68 102.70 102.67 102.69 4,435 +0.01(+0.01%)
Dec 30, 2021 102.68 102.69 102.68 102.68 199 +0.05(+0.04%)
Dec 29, 2021 102.64 102.64 102.63 102.64 54 +0.03(+0.03%)
Dec 28, 2021 102.61 102.61 102.61 20 +0.07(+0.07%)
Dec 27, 2021 102.54 102.54 102.54 102.54 54 +0.31(+0.30%)
Dec 26, 2021 102.23 102.24 102.23 102.23 21 -0.03(-0.03%)
Dec 24, 2021 102.27 102.28 102.24 102.26 4,042 -0.01(-0.01%)
Dec 23, 2021 102.27 102.27 102.27 72 -0.01(-0.00%)
Dec 22, 2021 102.28 102.28 102.27 102.28 137 +0.10(+0.09%)
Dec 21, 2021 102.18 102.18 102.18 102.18 243 +0.05(+0.05%)
Dec 20, 2021 102.12 102.13 102.12 102.13 196 -0.39(-0.38%)
Dec 19, 2021 102.56 102.53 102.52 102.52 78 +0.60(+0.58%)
Dec 17, 2021 101.87 101.97 101.71 101.92 3,402 +0.06(+0.06%)
Dec 16, 2021 101.87 101.86 101.86 101.86 186 +0.04(+0.04%)
Dec 15, 2021 101.82 101.82 101.81 101.82 239 +0.09(+0.09%)
Dec 14, 2021 101.73 101.73 101.72 101.73 201 +0.08(+0.08%)
Dec 13, 2021 101.66 101.66 101.65 101.65 221 +0.61(+0.60%)
Dec 12, 2021 101.10 101.08 101.05 101.05 48 -0.45(-0.44%)
Dec 10, 2021 101.52 101.61 101.48 101.50 4,499 -0.03(-0.03%)
Dec 09, 2021 101.52 101.53 101.52 101.52 222 +0.14(+0.14%)
Dec 08, 2021 101.37 101.38 101.37 101.38 190 +0.01(+0.01%)
Dec 07, 2021 101.42 101.37 101.37 101.37 187 +0.13(+0.12%)
Dec 06, 2021 101.25 101.25 101.24 101.24 192 +0.24(+0.24%)
Dec 05, 2021 100.99 101.00 100.98 101.00 53 -0.10(-0.10%)
Dec 03, 2021 101.04 101.19 101.04 101.11 4,542 +0.06(+0.06%)
Dec 02, 2021 101.04 101.05 101.05 101.05 195 +0.08(+0.08%)
Dec 01, 2021 100.96 100.96 100.96 100.96 190 +0.03(+0.03%)
Nov 30, 2021 100.93 100.93 100.92 100.93 214 +0.05(+0.05%)
Nov 29, 2021 100.88 100.89 100.88 100.88 215 -0.05(-0.05%)
Nov 28, 2021 100.89 100.93 100.88 100.93 67 +0.19(+0.19%)
Nov 26, 2021 100.67 100.79 100.65 100.74 4,239 +0.06(+0.06%)
Nov 25, 2021 100.67 100.68 100.67 100.68 192 +0.10(+0.10%)
Nov 24, 2021 100.57 100.58 100.57 100.58 199 +0.01(+0.01%)
Nov 23, 2021 100.57 100.58 100.57 100.58 232 +0.17(+0.17%)
Nov 22, 2021 100.41 100.41 100.40 100.40 195 -0.09(-0.08%)
Nov 21, 2021 100.45 100.49 100.47 100.49 47 +0.04(+0.04%)
Nov 19, 2021 100.36 100.48 100.32 100.45 4,711 +0.10(+0.10%)
Nov 18, 2021 100.36 100.36 100.36 61 +0.01(+0.01%)
Nov 17, 2021 100.32 100.35 100.34 100.34 154 +0.05(+0.05%)
Nov 16, 2021 100.29 100.30 100.29 100.29 227 +0.02(+0.02%)
Nov 15, 2021 100.27 100.27 100.27 100.27 238 +0.02(+0.02%)
Nov 14, 2021 100.21 100.25 100.24 100.25 84 +0.07(+0.07%)
Nov 12, 2021 100.19 100.27 100.17 100.17 4,261 -0.02(-0.02%)
Nov 11, 2021 100.19 100.20 100.19 100.20 213 +0.07(+0.07%)
Nov 10, 2021 100.14 100.14 100.13 100.13 214 +0.07(+0.07%)
Nov 09, 2021 100.06 100.06 100.06 100.06 198 +0.05(+0.05%)
Nov 08, 2021 100.02 100.02 100.01 100.01 221 +0.10(+0.10%)
Nov 07, 2021 100.00 99.93 99.91 99.91 99 +0.01(+0.01%)
Nov 05, 2021 99.91 99.95 99.89 99.90 4,456 -0.01(-0.01%)
Nov 04, 2021 99.91 99.92 99.90 99.91 401 +0.05(+0.05%)
Nov 03, 2021 99.86 99.87 99.85 99.86 404 +0.04(+0.04%)
Nov 02, 2021 99.82 99.83 99.82 99.82 355 +0.06(+0.06%)
Nov 01, 2021 99.77 99.78 99.76 99.76 394 +0.09(+0.09%)
Oct 29, 2021 99.67 99.67 99.67 0 +0.04(+0.04%)
Oct 28, 2021 99.68 99.64 99.63 99.63 413 -0.03(-0.03%)
Oct 27, 2021 99.65 99.66 99.63 99.66 368 +0.11(+0.12%)
Oct 26, 2021 99.54 99.55 99.53 99.54 375 +0.11(+0.11%)
Oct 25, 2021 99.43 99.44 99.42 99.43 389 +0.22(+0.22%)
Oct 24, 2021 99.30 99.23 99.20 99.21 131 -0.14(-0.15%)
Oct 22, 2021 99.32 99.41 99.26 99.36 4,441 +0.03(+0.03%)
Oct 21, 2021 99.32 99.34 99.32 99.33 385 +0.02(+0.02%)
Oct 20, 2021 99.34 99.31 99.30 99.30 372 +0.00(+0.00%)
Oct 19, 2021 99.30 99.31 99.29 99.30 370 +0.08(+0.08%)
Oct 18, 2021 99.27 99.23 99.22 99.22 365 +0.06(+0.06%)
Oct 17, 2021 99.23 99.17 99.13 99.16 149 +0.02(+0.02%)
Oct 15, 2021 99.06 99.20 99.05 99.14 4,429 +0.07(+0.07%)
Oct 14, 2021 99.06 99.07 99.06 99.07 386 +0.03(+0.03%)
Oct 13, 2021 99.03 99.04 99.02 99.04 141 +0.03(+0.03%)
Oct 12, 2021 99.05 99.01 99.00 99.00 132 +0.15(+0.15%)
Oct 11, 2021 98.85 98.86 98.85 98.85 130 +0.11(+0.11%)
Oct 10, 2021 98.75 98.75 98.70 98.75 130 -0.11(-0.11%)
Oct 08, 2021 98.86 98.87 98.85 98.85 1,560 +0.00(+0.00%)
Oct 07, 2021 98.86 98.86 98.85 98.85 134 -0.06(-0.06%)
Oct 06, 2021 98.92 98.92 98.83 98.91 343 +0.01(+0.01%)
Oct 05, 2021 98.90 98.91 98.88 98.90 359 +0.00(+0.00%)
Oct 04, 2021 98.90 98.90 98.88 98.89 361 +0.29(+0.30%)
Oct 03, 2021 98.71 98.70 98.60 98.60 124 -0.10(-0.10%)
Oct 01, 2021 98.73 98.80 98.64 98.70 4,284 -0.04(-0.04%)
Sep 30, 2021 98.73 98.74 98.73 98.73 377 +0.11(+0.12%)
Sep 29, 2021 98.62 98.63 98.61 98.62 342 +0.05(+0.05%)
Sep 28, 2021 98.58 98.58 98.55 98.57 558 +0.01(+0.01%)
Sep 27, 2021 98.56 98.56 98.55 98.56 344 +0.02(+0.02%)
Sep 26, 2021 98.48 98.54 98.52 98.54 130 -0.02(-0.02%)
Sep 24, 2021 98.45 98.58 98.39 98.56 3,322 +0.13(+0.13%)
Sep 23, 2021 98.45 98.45 98.43 98.44 367 -0.05(-0.05%)
Sep 22, 2021 98.48 98.48 98.47 98.48 369 +0.11(+0.11%)
Sep 21, 2021 98.38 98.39 98.37 98.38 379 -0.01(-0.02%)
Sep 20, 2021 98.38 98.39 98.38 98.39 350 +0.12(+0.12%)
Sep 19, 2021 98.23 98.30 98.25 98.27 165 -0.01(-0.01%)
Sep 17, 2021 98.31 98.37 98.23 98.28 3,083 -0.04(-0.04%)
Sep 16, 2021 98.31 98.32 98.30 98.31 134 +0.14(+0.14%)
Sep 15, 2021 98.16 98.18 98.15 98.17 345 +0.06(+0.06%)
Sep 14, 2021 98.13 98.13 98.12 98.12 364 -0.06(-0.06%)
Sep 13, 2021 98.18 98.19 98.18 98.18 350 +0.14(+0.14%)
Sep 12, 2021 98.03 98.05 98.02 98.04 130 +0.03(+0.03%)
Sep 10, 2021 97.96 98.12 97.95 98.01 4,410 +0.05(+0.05%)
Sep 09, 2021 97.96 97.97 97.96 97.96 393 -0.04(-0.04%)
Sep 08, 2021 98.01 98.01 97.99 98.00 368 +0.11(+0.12%)
Sep 07, 2021 97.89 97.91 97.88 97.89 364 -0.06(-0.06%)
Sep 06, 2021 97.93 97.95 97.94 97.95 184 +0.08(+0.08%)
Sep 05, 2021 97.85 97.89 97.87 97.87 107 -0.00(-0.00%)
Sep 03, 2021 97.82 97.88 97.52 97.87 4,073 +0.04(+0.04%)
Sep 02, 2021 97.82 97.84 97.82 97.83 312 +0.12(+0.13%)
Sep 01, 2021 97.71 97.71 97.70 97.70 333 -0.03(-0.03%)
Aug 31, 2021 97.74 97.75 97.73 97.74 333 +0.12(+0.13%)
Aug 30, 2021 97.62 97.62 97.61 97.61 361 +0.15(+0.15%)
Aug 29, 2021 97.49 97.48 97.45 97.47 127 -0.01(-0.01%)
Aug 27, 2021 97.44 97.58 97.41 97.48 1,884 +0.05(+0.05%)
Aug 26, 2021 97.44 97.44 97.42 97.43 342 +0.03(+0.03%)
Aug 25, 2021 97.40 97.41 97.39 97.40 324 +0.05(+0.05%)
Aug 24, 2021 97.35 97.37 97.34 97.35 342 -0.05(-0.05%)
Aug 23, 2021 97.39 97.41 97.39 97.40 330 +0.30(+0.31%)
Aug 22, 2021 97.16 97.11 97.07 97.10 104 -0.13(-0.13%)
Aug 20, 2021 97.28 97.32 97.19 97.23 4,263 -0.06(-0.06%)
Aug 19, 2021 97.28 97.29 97.27 97.29 357 +0.02(+0.02%)
Aug 18, 2021 97.26 97.27 97.25 97.26 371 +0.11(+0.11%)
Aug 17, 2021 97.15 97.17 97.14 97.16 393 +0.14(+0.14%)
Aug 16, 2021 97.03 97.02 97.01 97.02 346 -0.06(-0.06%)
Aug 15, 2021 97.08 97.09 97.06 97.08 129 -0.03(-0.03%)
Aug 13, 2021 97.00 97.11 96.92 97.11 2,341 +0.12(+0.13%)
Aug 12, 2021 97.00 97.00 96.98 96.99 122 +0.02(+0.03%)
Aug 11, 2021 96.97 96.97 96.96 96.96 120 -0.06(-0.06%)
Aug 10, 2021 97.01 97.03 97.01 97.02 338 +0.04(+0.04%)
Aug 09, 2021 97.00 97.00 96.98 96.98 347 -0.20(-0.21%)
Aug 08, 2021 97.12 97.18 97.10 97.18 117 +0.30(+0.31%)
Aug 06, 2021 96.80 96.92 96.78 96.88 2,033 +0.08(+0.09%)
Aug 05, 2021 96.80 96.80 96.79 96.80 335 -0.03(-0.03%)
Aug 04, 2021 96.82 96.83 96.82 96.82 343 +0.02(+0.02%)
Aug 03, 2021 96.80 96.80 96.79 96.80 335 +0.01(+0.01%)
Aug 02, 2021 96.79 96.80 96.79 96.79 123 +0.06(+0.06%)
Aug 01, 2021 96.74 96.74 96.71 96.73 106 +0.05(+0.05%)
Jul 30, 2021 96.56 96.70 96.53 96.69 4,420 +0.14(+0.14%)
Jul 29, 2021 96.56 96.57 96.55 96.55 342 -0.06(-0.06%)
Jul 28, 2021 96.61 96.62 96.60 96.61 331 +0.04(+0.04%)
Jul 27, 2021 96.57 96.58 96.56 96.57 368 +0.03(+0.03%)
Jul 26, 2021 96.53 96.55 96.52 96.54 343 +0.29(+0.30%)
Jul 25, 2021 96.31 96.27 96.25 96.25 108 -0.10(-0.10%)
Jul 23, 2021 96.40 96.44 96.31 96.35 2,758 -0.06(-0.06%)
Jul 22, 2021 96.40 96.41 96.39 96.40 361 +0.05(+0.05%)
Jul 21, 2021 96.36 96.37 96.35 96.36 381 +0.03(+0.03%)
Jul 20, 2021 96.34 96.34 96.32 96.33 365 +0.02(+0.03%)
Jul 19, 2021 96.30 96.31 96.29 96.31 349 +0.26(+0.27%)
Jul 18, 2021 96.12 96.09 96.05 96.05 121 -0.17(-0.17%)
Jul 16, 2021 96.19 96.22 96.17 96.21 4,195 +0.03(+0.03%)
Jul 15, 2021 96.19 96.19 96.17 96.18 360 +0.03(+0.03%)
Jul 14, 2021 96.15 96.16 96.14 96.15 355 +0.03(+0.03%)
Jul 13, 2021 96.14 96.13 96.11 96.12 362 +0.04(+0.04%)
Jul 12, 2021 96.09 96.10 96.08 96.09 366 +0.30(+0.31%)
Jul 11, 2021 95.83 95.79 95.77 95.79 101 -0.19(-0.20%)
Jul 09, 2021 95.98 95.99 95.88 95.98 4,090 -0.00(-0.00%)
Jul 08, 2021 95.98 95.99 95.97 95.98 358 +0.04(+0.04%)
Jul 07, 2021 95.95 95.94 95.93 95.94 374 +0.03(+0.03%)
Jul 06, 2021 95.91 95.92 95.90 95.91 368 +0.03(+0.04%)
Jul 05, 2021 95.89 95.89 95.87 95.88 361 +0.44(+0.46%)
Jul 04, 2021 95.45 95.44 95.39 95.44 91 -0.35(-0.37%)
Jul 02, 2021 95.76 95.80 95.67 95.79 4,206 +0.02(+0.02%)
Jul 01, 2021 95.76 95.77 95.76 95.77 234 +0.07(+0.07%)
Jun 30, 2021 95.70 95.71 95.69 95.70 364 +0.09(+0.10%)
Jun 29, 2021 95.69 95.62 95.60 95.61 359 +0.10(+0.10%)
Jun 28, 2021 95.60 95.53 95.51 95.51 343 +0.06(+0.06%)
Jun 27, 2021 95.56 95.49 95.46 95.46 190 -0.06(-0.07%)
Jun 25, 2021 95.47 95.60 95.46 95.52 4,055 +0.06(+0.06%)
Jun 24, 2021 95.47 95.48 95.46 95.46 340 +0.01(+0.01%)
Jun 23, 2021 95.45 95.46 95.44 95.45 357 +0.04(+0.04%)
Jun 22, 2021 95.41 95.42 95.40 95.41 355 +0.12(+0.12%)
Jun 21, 2021 95.29 95.30 95.28 95.29 372 -0.00(-0.00%)
Jun 20, 2021 95.41 95.37 95.30 95.30 125 -0.09(-0.09%)
Jun 18, 2021 95.36 95.39 95.27 95.38 4,325 +0.03(+0.03%)
Jun 17, 2021 95.36 95.36 95.34 95.35 335 +0.04(+0.04%)
Jun 16, 2021 95.31 95.32 95.30 95.31 379 +0.12(+0.12%)
Jun 15, 2021 95.19 95.20 95.18 95.20 344 -0.05(-0.05%)
Jun 14, 2021 95.25 95.25 95.24 95.25 324 +0.12(+0.13%)
Jun 13, 2021 95.16 95.15 95.11 95.12 108 -0.01(-0.01%)
Jun 11, 2021 95.09 95.14 95.01 95.13 4,209 +0.05(+0.06%)
Jun 10, 2021 95.09 95.10 95.08 95.08 325 +0.03(+0.03%)
Jun 09, 2021 95.05 95.06 95.04 95.05 309 +0.13(+0.14%)
Jun 08, 2021 94.93 94.93 94.92 94.92 327 +0.03(+0.03%)
Jun 07, 2021 94.90 94.91 94.88 94.89 369 +0.09(+0.09%)
Jun 06, 2021 94.84 94.81 94.80 94.80 117 +0.02(+0.02%)
Jun 04, 2021 94.73 94.87 94.71 94.79 4,316 +0.06(+0.06%)
Jun 03, 2021 94.73 94.73 94.72 94.73 339 -0.05(-0.05%)
Jun 02, 2021 94.77 94.78 94.76 94.77 329 +0.13(+0.14%)
Jun 01, 2021 94.65 94.65 94.64 94.64 316 +0.04(+0.04%)
May 31, 2021 94.60 94.62 94.59 94.61 338 +0.07(+0.07%)
May 30, 2021 94.53 94.55 94.52 94.54 102 -0.02(-0.02%)
May 28, 2021 94.44 94.57 94.43 94.56 4,131 +0.11(+0.12%)
May 27, 2021 94.44 94.45 94.44 94.45 337 -0.03(-0.03%)
May 26, 2021 94.48 94.49 94.47 94.48 368 +0.26(+0.27%)
May 25, 2021 94.20 94.22 94.20 94.22 340 +0.02(+0.02%)
May 24, 2021 94.19 94.20 94.18 94.20 323 +0.01(+0.01%)
May 23, 2021 94.25 94.24 94.19 94.19 104 -0.00(-0.00%)
May 21, 2021 94.25 94.28 94.15 94.20 4,168 -0.05(-0.05%)
May 20, 2021 94.25 94.25 94.23 94.24 348 +0.04(+0.04%)
May 19, 2021 94.20 94.21 94.19 94.21 362 +0.13(+0.13%)
May 18, 2021 94.12 94.08 94.07 94.08 327 +0.02(+0.02%)
May 17, 2021 94.05 94.06 94.04 94.06 345 +0.15(+0.16%)
May 16, 2021 93.94 93.95 93.91 93.91 139 -0.04(-0.04%)
May 14, 2021 94.02 94.05 93.94 93.95 4,125 -0.06(-0.06%)
May 13, 2021 94.02 94.02 94.01 94.01 328 +0.05(+0.05%)
May 12, 2021 93.98 93.99 93.97 93.97 314 +0.08(+0.08%)
May 11, 2021 93.86 93.90 93.86 93.89 304 +0.05(+0.06%)
May 10, 2021 93.83 93.84 93.83 93.84 357 +0.87(+0.93%)
May 09, 2021 93.07 93.01 92.96 92.97 104 -0.86(-0.92%)
May 07, 2021 93.79 93.84 93.72 93.83 4,169 +0.04(+0.05%)
May 06, 2021 93.79 93.80 93.78 93.79 354 +0.13(+0.13%)
May 05, 2021 93.71 93.67 93.66 93.66 326 -0.06(-0.06%)
May 04, 2021 93.71 93.72 93.70 93.72 321 +0.04(+0.05%)
May 03, 2021 93.67 93.67 93.66 93.67 336 -0.16(-0.17%)
May 02, 2021 93.84 93.85 93.79 93.83 108 +0.36(+0.38%)
Apr 30, 2021 93.49 93.59 93.42 93.48 4,033 -0.01(-0.01%)
Apr 29, 2021 93.49 93.50 93.48 93.49 323 +0.06(+0.07%)
Apr 28, 2021 93.42 93.44 93.41 93.42 344 +0.09(+0.10%)
Apr 27, 2021 93.33 93.34 93.32 93.33 346 +0.06(+0.07%)
Apr 26, 2021 93.28 93.28 93.26 93.27 339 +0.10(+0.10%)
Apr 25, 2021 93.18 93.18 93.15 93.18 135 +0.05(+0.06%)
Apr 23, 2021 93.07 93.13 92.99 93.12 4,053 +0.05(+0.05%)
Apr 22, 2021 93.07 93.08 93.06 93.07 334 +0.13(+0.14%)
Apr 21, 2021 92.94 92.95 92.93 92.94 319 -0.03(-0.03%)
Apr 20, 2021 92.97 92.98 92.95 92.97 340 +0.05(+0.05%)
Apr 19, 2021 92.92 92.93 92.91 92.93 316 +0.14(+0.15%)
Apr 18, 2021 92.86 92.88 92.77 92.79 138 -0.00(-0.00%)
Apr 16, 2021 92.73 92.80 92.64 92.79 3,922 +0.07(+0.08%)
Apr 15, 2021 92.73 92.73 92.71 92.72 316 +0.05(+0.06%)
Apr 14, 2021 92.66 92.67 92.66 92.66 333 +0.04(+0.05%)
Apr 13, 2021 92.62 92.63 92.61 92.62 357 +0.05(+0.05%)
Apr 12, 2021 92.57 92.58 92.56 92.57 350 +0.46(+0.50%)
Apr 11, 2021 92.23 92.23 92.11 92.11 119 -0.24(-0.26%)
Apr 09, 2021 92.30 92.44 92.18 92.35 3,902 +0.06(+0.06%)
Apr 08, 2021 92.30 92.31 92.28 92.29 322 +0.05(+0.05%)
Apr 07, 2021 92.24 92.26 92.23 92.24 304 -0.04(-0.04%)
Apr 06, 2021 92.27 92.29 92.27 92.28 116 +0.97(+1.07%)
Apr 05, 2021 91.33 91.33 91.31 91.31 99 -0.42(-0.45%)
Apr 04, 2021 91.80 91.80 91.71 91.72 111 +0.01(+0.01%)
Apr 02, 2021 91.66 91.75 91.56 91.72 2,274 +0.07(+0.08%)
Apr 01, 2021 91.66 91.66 91.62 91.64 306 -0.33(-0.36%)
Mar 31, 2021 91.98 91.99 91.97 91.98 352 +0.03(+0.03%)
Mar 30, 2021 91.95 91.95 91.94 91.95 337 +0.05(+0.05%)
Mar 29, 2021 91.91 91.92 91.89 91.90 339 -0.01(-0.01%)
Mar 28, 2021 91.91 91.91 91.88 91.91 109 +0.06(+0.06%)
Mar 26, 2021 91.70 91.86 91.66 91.85 4,110 +0.14(+0.15%)
Mar 25, 2021 91.70 91.71 91.69 91.71 393 +0.27(+0.29%)
Mar 24, 2021 91.44 91.45 91.43 91.44 353 -0.11(-0.12%)
Mar 23, 2021 91.56 91.56 91.55 91.55 340 -0.01(-0.01%)
Mar 22, 2021 91.56 91.58 91.55 91.56 341 +0.17(+0.18%)
Mar 21, 2021 90.94 91.48 90.94 91.39 147 +0.12(+0.13%)
Mar 19, 2021 91.28 91.36 91.20 91.28 3,330 -0.01(-0.01%)
Mar 18, 2021 91.28 91.29 91.27 91.29 361 +0.08(+0.09%)
Mar 17, 2021 91.20 91.21 91.19 91.20 364 +0.07(+0.08%)
Mar 16, 2021 91.14 91.14 91.12 91.13 351 +0.07(+0.08%)
Mar 15, 2021 91.06 91.07 91.05 91.06 341 +0.59(+0.65%)
Mar 14, 2021 90.51 90.51 90.45 90.47 105 -0.31(-0.34%)
Mar 12, 2021 90.78 90.86 90.72 90.78 4,075 +0.01(+0.01%)
Mar 11, 2021 90.78 90.79 90.76 90.77 203 +0.06(+0.07%)
Mar 10, 2021 90.70 90.72 90.70 90.71 205 +0.14(+0.16%)
Mar 09, 2021 90.57 90.57 90.56 90.57 198 +0.08(+0.09%)
Mar 08, 2021 90.49 90.50 90.48 90.48 187 +0.25(+0.28%)
Mar 07, 2021 90.31 90.31 90.23 90.23 61 -0.05(-0.05%)
Mar 05, 2021 90.29 90.37 90.26 90.28 4,332 -0.02(-0.02%)
Mar 04, 2021 90.29 90.30 90.28 90.30 240 +0.07(+0.08%)
Mar 03, 2021 90.22 90.23 90.21 90.22 193 +0.07(+0.08%)
Mar 02, 2021 90.15 90.15 90.14 90.15 207 +0.08(+0.09%)
Mar 01, 2021 90.08 90.08 90.07 90.07 185 +0.27(+0.30%)
Feb 28, 2021 89.87 89.87 89.80 89.80 80 -0.02(-0.02%)
Feb 26, 2021 89.75 89.83 89.74 89.82 4,284 +0.07(+0.08%)
Feb 25, 2021 89.75 89.76 89.75 89.75 82 +0.09(+0.10%)
Feb 24, 2021 89.67 89.68 89.66 89.66 115 +0.21(+0.24%)
Feb 23, 2021 89.45 89.45 89.44 89.45 193 +0.02(+0.02%)
Feb 22, 2021 89.43 89.44 89.42 89.43 192 +0.33(+0.37%)
Feb 21, 2021 89.22 89.22 89.10 89.11 70 +0.05(+0.05%)
Feb 19, 2021 89.05 89.16 88.99 89.06 3,518 +0.02(+0.02%)
Feb 18, 2021 89.05 89.06 89.04 89.04 181 +0.11(+0.12%)
Feb 17, 2021 88.94 88.94 88.93 88.94 121 +0.49(+0.55%)
Feb 16, 2021 88.45 88.46 88.44 88.45 205 +0.00(+0.00%)
Feb 15, 2021 88.45 88.45 88.44 88.45 200 +0.02(+0.02%)
Feb 14, 2021 88.45 88.45 88.42 88.43 174 -0.02(-0.02%)
Feb 12, 2021 88.44 88.54 88.42 88.45 3,804 +0.01(+0.01%)
Feb 11, 2021 88.44 88.45 88.43 88.44 205 +0.08(+0.09%)
Feb 10, 2021 88.36 88.36 88.35 88.36 179 +0.09(+0.11%)
Feb 09, 2021 88.27 88.27 88.26 88.26 217 +0.11(+0.12%)
Feb 08, 2021 88.16 88.17 88.16 88.16 210 +0.26(+0.29%)
Feb 07, 2021 87.95 87.97 87.90 87.90 88 -0.02(-0.02%)
Feb 05, 2021 87.91 88.00 87.82 87.92 3,909 +0.01(+0.01%)
Feb 04, 2021 87.91 87.91 87.90 87.91 187 +0.10(+0.12%)
Feb 03, 2021 87.80 87.81 87.79 87.80 204 +0.10(+0.11%)
Feb 02, 2021 87.70 87.71 87.69 87.70 212 +0.11(+0.13%)
Feb 01, 2021 87.60 87.61 87.59 87.59 201 +0.50(+0.58%)
Jan 31, 2021 87.11 87.11 87.06 87.09 92 -0.21(-0.24%)
Jan 29, 2021 87.14 87.32 87.13 87.30 4,346 +0.16(+0.19%)
Jan 28, 2021 87.14 87.14 87.14 87.14 200 +0.03(+0.03%)
Jan 27, 2021 87.11 87.11 87.10 87.11 225 +0.17(+0.20%)
Jan 26, 2021 86.93 86.94 86.92 86.94 202 +0.10(+0.12%)
Jan 25, 2021 86.84 86.84 86.83 86.83 225 +0.33(+0.38%)
Jan 24, 2021 86.48 86.50 86.47 86.50 57 +0.01(+0.01%)
Jan 22, 2021 86.42 86.56 86.35 86.49 3,975 +0.06(+0.07%)
Jan 21, 2021 86.42 86.43 86.42 86.43 209 +0.09(+0.10%)
Jan 20, 2021 86.34 86.34 86.34 0 +0.14(+0.16%)
Jan 19, 2021 86.19 86.21 86.19 86.20 218 +0.13(+0.15%)
Jan 18, 2021 86.07 86.07 86.05 86.07 169 +0.19(+0.22%)
Jan 17, 2021 85.91 85.91 85.86 85.88 86 +0.15(+0.17%)
Jan 15, 2021 85.64 85.74 85.50 85.73 4,106 +0.09(+0.11%)
Jan 14, 2021 85.64 85.64 85.64 85.64 207 +0.10(+0.11%)
Jan 13, 2021 85.55 85.57 85.55 85.55 211 +0.08(+0.10%)
Jan 12, 2021 85.46 85.47 85.45 85.46 227 +0.15(+0.17%)
Jan 11, 2021 85.30 85.31 85.30 85.31 240 +0.18(+0.21%)
Jan 10, 2021 85.10 85.14 85.09 85.14 32 +0.02(+0.03%)
Jan 08, 2021 84.92 85.13 84.90 85.11 4,631 +0.18(+0.22%)
Jan 07, 2021 84.92 84.93 84.90 84.93 239 +0.03(+0.03%)
Jan 06, 2021 84.91 84.93 84.89 84.90 231 +0.11(+0.13%)
Jan 05, 2021 84.79 84.80 84.79 84.79 225 +0.18(+0.22%)
Jan 04, 2021 84.62 84.62 84.61 84.61 228 +0.26(+0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.