Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		2.300	2.300	2.300	0	-0.20(-8.00%)
Dec 28, 2017	2.590	2.630	2.470	2.500	92,058	-0.09(-3.47%)
Dec 27, 2017	2.600	2.680	2.490	2.590	47,902	+0.12(+4.86%)
Dec 26, 2017	2.540	2.540	2.450	2.470	30,623	-0.05(-1.98%)
Dec 22, 2017	2.580	2.616	2.500	2.520	64,737	-0.05(-1.95%)
Dec 21, 2017	2.690	2.690	2.550	2.570	48,745	-0.12(-4.46%)
Dec 20, 2017	2.560	2.700	2.560	2.690	39,276	+0.12(+4.67%)
Dec 19, 2017	2.710	2.760	2.520	2.570	350,493	-0.23(-8.21%)
Dec 18, 2017	3.340	3.540	2.760	2.800	1,433,304	+0.05(+1.82%)
Dec 15, 2017	2.950	2.950	2.640	2.750	79,220	-0.04(-1.43%)
Dec 14, 2017	2.850	2.990	2.600	2.790	154,689	-0.09(-3.12%)
Dec 13, 2017	3.040	3.170	2.800	2.880	282,633	-0.08(-2.70%)
Dec 12, 2017	2.970	3.100	2.920	2.960	77,695	+0.01(+0.18%)
Dec 11, 2017	2.780	3.450	2.780	2.955	591,909	+0.33(+12.77%)
Dec 08, 2017	2.600	2.750	2.600	2.620	15,577	+0.01(+0.38%)
Dec 07, 2017	2.750	2.750	2.600	2.610	18,338	-0.14(-5.09%)
Dec 06, 2017	2.710	2.790	2.600	2.750	41,404	-0.07(-2.48%)
Dec 05, 2017	2.680	2.840	2.680	2.820	77,470	+0.20(+7.76%)
Dec 04, 2017	2.470	2.850	2.470	2.617	224,102	+0.21(+8.59%)
Dec 01, 2017	2.440	2.440	2.360	2.410	82,771	+0.08(+3.43%)
Nov 30, 2017	2.323	2.440	2.300	2.330	38,625	-0.07(-2.92%)
Nov 29, 2017	2.610	2.700	2.310	2.400	112,558	-0.15(-5.88%)
Nov 28, 2017	2.790	2.803	2.489	2.550	72,066	-0.24(-8.60%)
Nov 27, 2017	2.810	2.870	2.770	2.790	49,815	+0.02(+0.72%)
Nov 24, 2017	3.080	3.135	2.750	2.770	114,720	-0.45(-13.98%)
Nov 22, 2017	3.230	3.273	3.090	3.220	39,107	-0.04(-1.23%)
Nov 21, 2017	3.840	3.880	3.060	3.260	290,846	-0.27(-7.65%)
Nov 20, 2017	3.700	3.780	3.520	3.530	77,865	-0.22(-5.87%)
Nov 17, 2017	3.750	3.880	3.750	3.750	22,367	-0.05(-1.32%)
Nov 16, 2017	3.840	4.010	3.680	3.800	133,257	+0.05(+1.33%)
Nov 15, 2017	3.710	3.801	3.651	3.750	35,882	-0.06(-1.57%)
Nov 14, 2017	3.750	3.876	3.660	3.810	32,067	-0.03(-0.78%)
Nov 13, 2017	3.820	3.920	3.700	3.840	90,625	+0.03(+0.79%)
Nov 10, 2017	3.910	3.980	3.800	3.810	31,147	-0.12(-3.05%)
Nov 09, 2017	4.150	4.190	3.830	3.930	251,315	-0.22(-5.30%)
Nov 08, 2017	3.830	4.600	3.750	4.150	362,715	+0.17(+4.27%)
Nov 07, 2017	3.810	4.150	3.810	3.980	75,630	+0.23(+6.13%)
Nov 06, 2017	4.060	4.060	3.657	3.750	104,173	-0.36(-8.76%)
Nov 03, 2017	4.330	4.350	3.860	4.110	134,382	-0.23(-5.30%)
Nov 02, 2017	3.900	4.460	3.760	4.340	206,406	+0.54(+14.21%)
Nov 01, 2017	3.420	4.150	3.420	3.800	289,690	+0.40(+11.76%)
Oct 31, 2017	3.500	3.637	3.360	3.400	57,206	-0.12(-3.41%)
Oct 30, 2017	3.640	3.940	3.398	3.520	209,710	-0.12(-3.30%)
Oct 27, 2017	2.860	4.380	2.860	3.640	2,590,561	+0.86(+30.94%)
Oct 26, 2017	2.750	2.900	2.710	2.780	59,517	+0.10(+3.73%)
Oct 25, 2017	2.610	2.749	2.590	2.680	3,536	+0.05(+1.93%)
Oct 24, 2017	2.520	2.650	2.490	2.629	15,917	+0.11(+4.33%)
Oct 23, 2017	2.510	2.540	2.461	2.520	12,051	-0.03(-1.18%)
Oct 20, 2017	2.440	2.600	2.400	2.550	38,230	+0.09(+3.66%)
Oct 19, 2017	2.350	2.979	2.300	2.460	133,367	+0.08(+3.36%)
Oct 18, 2017	2.350	2.450	2.323	2.380	6,100	+0.00(+0.00%)
Oct 17, 2017	2.270	2.450	2.250	2.380	35,340	+0.00(+0.00%)
Oct 16, 2017	2.320	2.414	2.114	2.380	71,431	+0.14(+6.25%)
Oct 13, 2017	2.250	2.250	2.210	2.240	6,853	-0.06(-2.61%)
Oct 12, 2017	2.300	2.320	2.190	2.300	23,343	-0.02(-0.86%)
Oct 11, 2017	2.280	2.500	2.200	2.320	76,763	+0.01(+0.43%)
Oct 10, 2017	2.330	2.330	2.300	2.310	5,236	-0.01(-0.43%)
Oct 09, 2017	2.530	2.530	2.250	2.320	22,100	-0.23(-9.02%)
Oct 06, 2017	2.600	2.600	2.510	2.550	19,616	-0.06(-2.30%)
Oct 05, 2017	2.610	2.610	2.610	2.610	1,623	+0.01(+0.38%)
Oct 04, 2017	2.760	2.760	2.540	2.600	25,996	-0.08(-2.99%)
Oct 03, 2017	2.600	2.810	2.510	2.680	29,186	+0.04(+1.52%)
Oct 02, 2017	2.680	2.680	2.610	2.640	8,489	+0.05(+1.93%)
Sep 29, 2017	2.590	2.640	2.580	2.590	11,821	-0.01(-0.38%)
Sep 28, 2017	2.551	2.650	2.550	2.600	3,210	-0.07(-2.62%)
Sep 27, 2017	2.580	2.680	2.570	2.670	12,544	+0.01(+0.52%)
Sep 26, 2017	2.990	2.990	2.490	2.656	63,612	-0.31(-10.57%)
Sep 25, 2017	3.319	3.320	2.810	2.970	13,413	-0.26(-8.05%)
Sep 22, 2017	3.550	3.610	3.210	3.230	68,863	-0.45(-12.23%)
Sep 21, 2017	3.150	3.700	3.137	3.680	193,243	+0.50(+15.72%)
Sep 20, 2017	3.010	3.180	3.000	3.180	20,768	+0.12(+3.92%)
Sep 19, 2017	3.140	3.140	3.010	3.060	11,704	-0.09(-2.86%)
Sep 18, 2017	3.130	3.170	3.100	3.150	6,861	-0.03(-0.94%)
Sep 15, 2017	3.140	3.180	3.056	3.180	37,382	+0.04(+1.27%)
Sep 14, 2017	3.170	3.170	2.953	3.140	6,478	-0.01(-0.32%)
Sep 13, 2017	3.080	3.150	3.050	3.150	43,977	+0.08(+2.61%)
Sep 12, 2017	3.060	3.070	2.870	3.070	52,969	+0.00(+0.05%)
Sep 11, 2017	2.970	3.069	2.920	3.069	47,291	+0.17(+5.81%)
Sep 08, 2017	2.800	2.910	2.650	2.900	33,993	+0.23(+8.61%)
Sep 07, 2017	2.820	2.820	2.600	2.670	32,519	-0.13(-4.64%)
Sep 06, 2017	2.990	3.000	2.740	2.800	26,267	-0.19(-6.35%)
Sep 05, 2017	2.831	2.996	2.831	2.990	34,111	+0.16(+5.65%)
Sep 01, 2017	2.750	2.870	2.740	2.830	40,333	+0.11(+4.04%)
Aug 31, 2017	2.510	2.720	2.420	2.720	143,287	+0.21(+8.37%)
Aug 30, 2017	2.310	2.540	2.310	2.510	155,863	+0.18(+7.73%)
Aug 29, 2017	2.340	2.400	2.210	2.330	38,433	-0.05(-2.10%)
Aug 28, 2017	2.370	2.380	2.300	2.380	14,632	+0.01(+0.42%)
Aug 25, 2017	2.330	2.380	2.310	2.370	32,912	+0.06(+2.60%)
Aug 24, 2017	2.320	2.388	2.300	2.310	18,062	+0.02(+0.88%)
Aug 23, 2017	2.260	2.348	2.210	2.290	12,957	+0.03(+1.32%)
Aug 22, 2017	2.190	2.300	2.100	2.260	32,776	+0.09(+4.15%)
Aug 21, 2017	2.200	2.210	2.060	2.170	76,658	-0.05(-2.25%)
Aug 18, 2017	2.071	2.380	2.070	2.220	30,501	+0.04(+1.83%)
Aug 17, 2017	1.970	2.720	1.960	2.180	292,171	+0.20(+10.10%)
Aug 16, 2017	1.870	1.980	1.830	1.980	61,921	+0.10(+5.32%)
Aug 15, 2017	1.870	1.970	1.780	1.880	36,644	+0.09(+5.03%)
Aug 14, 2017	1.830	1.840	1.720	1.790	20,079	-0.06(-3.24%)
Aug 11, 2017	1.965	1.980	1.850	1.850	33,208	-0.09(-4.64%)
Aug 10, 2017	1.970	2.024	1.900	1.940	18,649	-0.06(-3.00%)
Aug 09, 2017	2.049	2.050	1.990	2.000	5,729	-0.03(-1.48%)
Aug 08, 2017	1.988	2.030	1.988	2.030	9,821	+0.05(+2.53%)
Aug 07, 2017	1.960	2.020	1.950	1.980	10,490	+0.02(+1.02%)
Aug 04, 2017	2.000	2.000	1.960	1.960	795	-0.02(-1.01%)
Aug 03, 2017	2.055	2.055	1.940	1.980	11,960	-0.08(-3.88%)
Aug 02, 2017	2.029	2.060	1.830	2.060	67,218	+0.00(+0.00%)
Aug 01, 2017	2.130	2.130	1.950	2.060	52,055	-0.06(-2.83%)
Jul 31, 2017	2.130	2.160	2.020	2.120	34,994	-0.03(-1.40%)
Jul 28, 2017	2.230	2.230	2.130	2.150	16,987	-0.10(-4.44%)
Jul 27, 2017	2.134	2.250	2.130	2.250	28,580	+0.05(+2.27%)
Jul 26, 2017	2.179	2.200	2.100	2.200	13,789	+0.01(+0.46%)
Jul 25, 2017	2.110	2.190	2.110	2.190	20,226	+0.00(+0.00%)
Jul 24, 2017	2.220	2.260	2.060	2.190	35,989	-0.03(-1.35%)
Jul 21, 2017	2.220	2.220	2.060	2.220	42,048	+0.15(+7.25%)
Jul 20, 2017	2.003	2.003	2.000	2.070	16,746	+0.03(+1.47%)
Jul 19, 2017	1.988	2.090	1.988	2.040	27,224	+0.05(+2.51%)
Jul 18, 2017	2.180	2.290	1.950	1.990	68,450	-0.17(-7.87%)
Jul 17, 2017	2.130	2.250	2.110	2.160	23,583	-0.01(-0.32%)
Jul 14, 2017	2.180	2.240	2.050	2.167	54,630	+0.03(+1.26%)
Jul 13, 2017	2.350	2.470	2.120	2.140	92,725	-0.22(-9.32%)
Jul 12, 2017	2.490	2.500	2.290	2.360	53,317	-0.03(-1.26%)
Jul 11, 2017	2.309	2.560	2.185	2.390	52,893	+0.04(+1.70%)
Jul 10, 2017	2.330	2.600	2.320	2.350	22,673	+0.03(+1.29%)
Jul 07, 2017	2.380	2.420	2.320	2.320	13,322	+0.10(+4.55%)
Jul 06, 2017	2.470	2.590	2.219	2.219	64,803	-0.19(-7.93%)
Jul 05, 2017	2.730	2.770	2.350	2.410	70,650	-0.32(-11.72%)
Jul 03, 2017	3.030	3.030	2.700	2.730	37,854	-0.28(-9.30%)
Jun 30, 2017	3.070	3.150	2.900	3.010	19,909	-0.04(-1.31%)
Jun 29, 2017	3.260	3.260	3.050	3.050	7,292	-0.10(-3.17%)
Jun 28, 2017	3.400	3.400	3.110	3.150	43,321	-0.16(-4.83%)
Jun 27, 2017	3.420	3.604	3.300	3.310	26,436	-0.08(-2.36%)
Jun 26, 2017	3.600	3.659	3.390	3.390	64,894	-0.21(-5.83%)
Jun 23, 2017	3.620	3.680	3.500	3.600	82,225	-0.18(-4.76%)
Jun 22, 2017	3.560	3.780	3.400	3.780	53,254	+0.10(+2.72%)
Jun 21, 2017	3.560	3.710	3.550	3.680	20,900	+0.08(+2.08%)
Jun 20, 2017	3.850	3.850	3.460	3.605	53,085	-0.12(-3.35%)
Jun 19, 2017	3.620	3.840	3.610	3.730	52,151	+0.06(+1.63%)
Jun 16, 2017	3.830	3.830	3.500	3.670	66,182	-0.09(-2.39%)
Jun 15, 2017	3.590	3.850	3.580	3.760	44,130	+0.28(+8.05%)
Jun 14, 2017	3.455	3.590	3.310	3.480	64,236	+0.18(+5.45%)
Jun 13, 2017	3.410	3.540	3.288	3.300	41,966	-0.10(-2.94%)
Jun 12, 2017	3.410	3.640	3.190	3.400	62,024	+0.08(+2.41%)
Jun 09, 2017	3.701	3.900	3.300	3.320	173,614	-0.48(-12.63%)
Jun 08, 2017	3.890	4.040	3.510	3.800	152,220	-0.12(-3.06%)
Jun 07, 2017	3.650	3.940	3.500	3.920	79,299	+0.20(+5.38%)
Jun 06, 2017	3.940	3.940	3.620	3.720	8,277	-0.06(-1.59%)
Jun 05, 2017	3.820	3.850	3.600	3.780	36,077	-0.03(-0.79%)
Jun 02, 2017	4.080	4.080	3.780	3.810	46,272	-0.18(-4.51%)
Jun 01, 2017	4.140	4.140	3.800	3.990	97,475	-0.07(-1.70%)
May 31, 2017	4.050	4.110	3.900	4.059	61,934	+0.03(+0.72%)
May 30, 2017	4.071	4.160	3.880	4.030	30,385	-0.02(-0.49%)
May 26, 2017	4.205	4.390	4.000	4.050	37,803	-0.38(-8.58%)
May 25, 2017	4.240	4.450	4.050	4.430	115,985	-0.03(-0.67%)
May 24, 2017	4.407	4.490	4.300	4.460	40,877	-0.04(-0.89%)
May 23, 2017	4.440	4.500	4.280	4.500	48,165	+0.06(+1.35%)
May 22, 2017	4.250	4.440	4.239	4.440	46,110	+0.19(+4.47%)
May 19, 2017	4.180	4.300	4.150	4.250	39,758	+0.26(+6.52%)
May 18, 2017	3.980	4.140	3.850	3.990	12,757	+0.01(+0.25%)
May 17, 2017	4.250	4.250	3.811	3.980	23,259	-0.17(-4.10%)
May 16, 2017	4.240	4.250	3.990	4.150	6,519	-0.03(-0.72%)
May 15, 2017	3.920	4.300	3.920	4.180	44,887	+0.17(+4.24%)
May 12, 2017	4.260	4.339	3.950	4.010	52,613	-0.38(-8.66%)
May 11, 2017	4.480	4.484	4.250	4.390	14,403	+0.03(+0.69%)
May 10, 2017	4.480	4.500	4.100	4.360	60,817	-0.14(-3.11%)
May 09, 2017	4.100	4.510	4.070	4.500	78,932	+0.34(+8.17%)
May 08, 2017	4.100	4.340	4.100	4.160	47,553	+0.15(+3.74%)
May 05, 2017	4.450	4.450	3.720	4.010	122,141	-0.22(-5.20%)
May 04, 2017	4.230	4.490	4.170	4.230	53,676	+0.02(+0.48%)
May 03, 2017	4.450	4.450	4.210	4.210	36,218	-0.23(-5.18%)
May 02, 2017	4.400	4.600	4.250	4.440	70,322	+0.08(+1.83%)
May 01, 2017	4.690	4.690	4.300	4.360	25,178	-0.14(-3.11%)
Apr 28, 2017	4.450	4.690	4.330	4.500	44,037	-0.02(-0.42%)
Apr 27, 2017	4.790	4.950	4.310	4.519	57,577	-0.28(-5.85%)
Apr 26, 2017	4.450	4.800	4.280	4.800	70,865	+0.46(+10.60%)
Apr 25, 2017	4.540	4.540	4.270	4.340	43,173	-0.21(-4.62%)
Apr 24, 2017	4.950	4.950	4.420	4.550	54,119	-0.05(-1.09%)
Apr 21, 2017	4.710	4.710	4.600	4.600	21,023	-0.15(-3.16%)
Apr 20, 2017	4.900	4.900	4.620	4.750	9,412	-0.14(-2.86%)
Apr 19, 2017	4.900	4.900	4.520	4.890	42,740	+0.15(+3.16%)
Apr 18, 2017	4.800	4.900	4.550	4.740	22,938	-0.05(-1.04%)
Apr 17, 2017	4.760	4.790	4.330	4.790	74,228	+0.14(+3.01%)
Apr 13, 2017	4.650	4.800	4.510	4.650	7,986	+0.07(+1.53%)
Apr 12, 2017	4.660	4.800	4.500	4.580	35,587	-0.04(-0.87%)
Apr 11, 2017	4.680	5.190	3.830	4.620	234,754	+0.00(+0.00%)
Apr 10, 2017	4.840	5.050	4.600	4.620	83,153	-0.26(-5.33%)
Apr 07, 2017	4.760	4.890	4.500	4.880	107,663	+0.12(+2.52%)
Apr 06, 2017	5.070	5.070	4.680	4.760	47,302	-0.21(-4.23%)
Apr 05, 2017	4.840	5.140	4.810	4.970	62,603	+0.16(+3.33%)
Apr 04, 2017	4.730	5.150	4.710	4.810	109,797	-0.09(-1.84%)
Apr 03, 2017	4.950	4.950	4.610	4.900	18,039	+0.24(+5.15%)
Mar 31, 2017	5.190	5.190	4.600	4.660	37,642	-0.59(-11.24%)
Mar 30, 2017	4.820	5.292	4.630	5.250	279,162	+0.33(+6.71%)
Mar 29, 2017	4.106	4.950	4.100	4.920	117,212	+0.72(+17.14%)
Mar 28, 2017	3.700	4.200	3.650	4.200	76,250	+0.33(+8.53%)
Mar 27, 2017	3.760	3.870	3.650	3.870	19,379	-0.01(-0.26%)
Mar 24, 2017	3.900	3.900	3.830	3.880	17,052	+0.02(+0.52%)
Mar 23, 2017	3.900	3.900	3.860	3.860	15,293	+0.06(+1.58%)
Mar 22, 2017	3.900	3.900	3.800	3.800	12,413	-0.12(-3.06%)
Mar 21, 2017	3.900	3.930	3.900	3.920	8,274	+0.05(+1.29%)
Mar 20, 2017	3.950	3.960	3.860	3.870	15,210	-0.23(-5.61%)
Mar 17, 2017	3.900	4.100	3.860	4.100	15,805	+0.26(+6.77%)
Mar 16, 2017	3.950	3.960	3.830	3.840	13,191	+0.03(+0.79%)
Mar 15, 2017	4.070	4.070	3.810	3.810	20,062	-0.03(-0.78%)
Mar 14, 2017	4.150	4.150	3.830	3.840	22,203	-0.15(-3.76%)
Mar 13, 2017	4.100	4.100	3.830	3.990	18,703	+0.16(+4.18%)
Mar 10, 2017	3.760	3.890	3.720	3.830	17,332	+0.07(+1.86%)
Mar 09, 2017	3.710	3.865	3.610	3.760	17,422	-0.02(-0.53%)
Mar 08, 2017	3.710	3.800	3.610	3.780	19,595	+0.15(+4.13%)
Mar 07, 2017	3.640	3.650	3.560	3.630	14,444	-0.02(-0.55%)
Mar 06, 2017	3.800	3.813	3.450	3.650	18,911	-0.17(-4.45%)
Mar 03, 2017	3.760	3.850	3.750	3.820	20,345	+0.12(+3.24%)
Mar 02, 2017	3.690	3.870	3.650	3.700	18,177	-0.05(-1.33%)
Mar 01, 2017	3.710	4.000	3.600	3.750	23,174	-0.04(-1.06%)
Feb 28, 2017	3.930	3.970	3.420	3.790	29,057	-0.17(-4.29%)
Feb 27, 2017	3.930	4.085	3.870	3.960	20,857	-0.02(-0.50%)
Feb 24, 2017	3.970	3.990	3.850	3.980	25,194	+0.11(+2.84%)
Feb 23, 2017	3.901	3.990	3.840	3.870	6,495	-0.02(-0.51%)
Feb 22, 2017	3.860	3.940	3.860	3.890	17,921	-0.02(-0.51%)
Feb 21, 2017	3.950	4.200	3.890	3.910	34,659	+0.09(+2.36%)
Feb 17, 2017		3.820	3.820	3.820	0	+0.03(+0.79%)
Feb 16, 2017	4.100	4.339	3.650	3.790	107,832	+0.03(+0.80%)
Feb 15, 2017	3.610	3.990	3.590	3.760	39,905	+0.21(+5.92%)
Feb 14, 2017	3.740	3.830	3.550	3.550	26,253	-0.19(-5.08%)
Feb 13, 2017	3.563	3.800	3.370	3.740	39,192	+0.22(+6.25%)
Feb 10, 2017	3.310	3.640	3.250	3.520	38,357	+0.18(+5.39%)
Feb 09, 2017	3.040	3.340	3.030	3.340	22,838	+0.32(+10.60%)
Feb 08, 2017	3.130	3.205	3.020	3.020	21,850	-0.19(-5.92%)
Feb 07, 2017	3.570	3.588	3.050	3.210	48,881	-0.35(-9.83%)
Feb 06, 2017	3.560	3.650	3.500	3.560	6,020	-0.02(-0.56%)
Feb 03, 2017	3.600	3.610	3.580	3.580	7,110	+0.01(+0.28%)
Feb 02, 2017	3.620	3.620	3.560	3.570	5,471	-0.03(-0.83%)
Feb 01, 2017	3.540	3.685	3.540	3.600	16,236	+0.09(+2.56%)
Jan 31, 2017	3.700	3.829	3.510	3.510	4,500	-0.01(-0.28%)
Jan 30, 2017	3.660	3.660	3.520	3.520	12,578	-0.14(-3.83%)
Jan 27, 2017	3.660	3.660	3.560	3.660	3,229	-0.09(-2.40%)
Jan 26, 2017	3.660	3.853	3.600	3.750	12,819	+0.04(+1.08%)
Jan 25, 2017	3.870	3.870	3.650	3.710	3,746	-0.05(-1.33%)
Jan 24, 2017	3.900	4.000	3.760	3.760	5,072	-0.09(-2.21%)
Jan 23, 2017	3.980	4.250	3.845	3.845	37,093	-0.00(-0.13%)
Jan 20, 2017	3.880	3.880	3.670	3.850	32,808	+0.04(+1.05%)
Jan 19, 2017	3.840	3.850	3.800	3.810	9,905	-0.05(-1.30%)
Jan 18, 2017	3.920	3.920	3.780	3.860	10,611	-0.02(-0.52%)
Jan 17, 2017	3.940	3.940	3.840	3.880	8,573	+0.04(+1.04%)
Jan 13, 2017		3.840	3.840	3.840	0	-0.09(-2.29%)
Jan 12, 2017	3.930	3.930	3.860	3.930	7,768	+0.04(+1.15%)
Jan 11, 2017	3.887	3.887	3.840	3.885	9,293	-0.00(-0.12%)
Jan 10, 2017	3.980	3.980	3.870	3.890	11,026	+0.01(+0.26%)
Jan 09, 2017	4.010	4.010	3.850	3.880	12,640	+0.06(+1.57%)
Jan 06, 2017	4.080	4.080	3.790	3.820	11,612	-0.11(-2.80%)
Jan 05, 2017	4.020	4.020	3.810	3.930	11,881	+0.11(+2.88%)
Jan 04, 2017	4.190	4.190	3.820	3.820	10,268	-0.11(-2.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Shineco Inc (NQ: TYHT )

Historical Prices

Sections

Services

Follow Us