Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.605 +0.035 (+0.98%)
Streaming Delayed Price Updated: 12:16 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 2.087 2.101 2.028 2.085 150,648 +0.01(+0.26%)
Dec 28, 2007 2.180 2.180 2.025 2.079 146,379 -0.11(-4.86%)
Dec 27, 2007 2.177 2.245 2.164 2.185 41,152 -0.01(-0.25%)
Dec 26, 2007 2.177 2.245 2.169 2.191 48,134 +0.01(+0.63%)
Dec 24, 2007 2.147 2.177 2.147 2.177 23,515 +0.03(+1.40%)
Dec 21, 2007 2.109 2.150 2.109 2.147 80,560 +0.02(+1.15%)
Dec 20, 2007 2.117 2.245 2.112 2.123 63,933 +0.03(+1.30%)
Dec 19, 2007 2.014 2.096 2.014 2.096 103,249 +0.08(+4.05%)
Dec 18, 2007 2.123 2.126 2.003 2.014 164,243 -0.08(-3.77%)
Dec 17, 2007 2.112 2.123 2.087 2.093 49,971 -0.02(-0.77%)
Dec 14, 2007 2.109 2.147 2.109 2.109 40,050 -0.01(-0.64%)
Dec 13, 2007 2.128 2.128 2.068 2.123 54,747 +0.02(+0.91%)
Dec 12, 2007 2.104 2.104 2.087 2.104 22,781 +0.00(+0.00%)
Dec 11, 2007 2.142 2.142 2.068 2.104 74,589 -0.01(-0.51%)
Dec 10, 2007 2.150 2.155 2.109 2.115 68,710 -0.05(-2.51%)
Dec 07, 2007 2.153 2.175 2.139 2.169 70,547 +0.02(+0.89%)
Dec 06, 2007 2.153 2.185 2.139 2.150 66,138 -0.00(-0.13%)
Dec 05, 2007 2.202 2.210 2.150 2.153 58,422 -0.04(-1.98%)
Dec 04, 2007 2.218 2.218 2.155 2.196 60,994 -0.02(-0.98%)
Dec 03, 2007 2.224 2.245 2.180 2.218 44,092 +0.01(+0.62%)
Nov 30, 2007 2.207 2.213 2.139 2.204 84,142 +0.02(+1.00%)
Nov 29, 2007 2.177 2.213 2.177 2.183 23,148 -0.01(-0.50%)
Nov 28, 2007 2.158 2.194 2.142 2.194 40,417 +0.05(+2.54%)
Nov 27, 2007 2.128 2.147 2.087 2.139 44,827 +0.05(+2.34%)
Nov 26, 2007 2.155 2.188 1.989 2.090 108,393 -0.07(-3.03%)
Nov 23, 2007 2.202 2.202 2.153 2.155 52,543 +0.00(+0.00%)
Nov 21, 2007 2.158 2.259 2.153 2.155 51,073 -0.02(-0.75%)
Nov 20, 2007 2.194 2.253 2.153 2.172 42,989 -0.01(-0.25%)
Nov 19, 2007 2.234 2.234 2.139 2.177 51,808 -0.06(-2.79%)
Nov 16, 2007 2.175 2.300 2.101 2.240 113,170 +0.09(+4.31%)
Nov 15, 2007 2.147 2.158 2.077 2.147 41,887 +0.00(+0.00%)
Nov 14, 2007 2.150 2.172 2.145 2.147 6,246 -0.01(-0.25%)
Nov 13, 2007 2.155 2.177 2.123 2.153 25,353 -0.02(-1.12%)
Nov 12, 2007 2.202 2.204 2.155 2.177 30,864 -0.03(-1.23%)
Nov 09, 2007 2.175 2.204 2.096 2.204 115,374 +0.03(+1.25%)
Nov 08, 2007 2.183 2.194 2.164 2.177 54,380 -0.01(-0.50%)
Nov 07, 2007 2.188 2.194 2.180 2.188 34,538 +0.00(+0.12%)
Nov 06, 2007 2.183 2.202 2.180 2.185 51,808 -0.00(-0.12%)
Nov 05, 2007 2.204 2.243 2.180 2.188 69,077 -0.00(-0.12%)
Nov 02, 2007 2.191 2.213 2.191 2.191 9,185 +0.01(+0.25%)
Nov 01, 2007 2.243 2.243 2.185 2.185 82,305 -0.03(-1.23%)
Oct 31, 2007 2.245 2.245 2.207 2.213 15,064 -0.03(-1.45%)
Oct 30, 2007 2.204 2.253 2.204 2.245 23,148 +0.04(+1.73%)
Oct 29, 2007 2.237 2.259 2.204 2.207 39,683 -0.03(-1.34%)
Oct 26, 2007 2.273 2.332 2.218 2.237 36,743 -0.04(-1.56%)
Oct 25, 2007 2.226 2.273 2.226 2.273 21,311 +0.05(+2.08%)
Oct 24, 2007 2.245 2.245 2.218 2.226 12,492 +0.01(+0.37%)
Oct 23, 2007 2.207 2.262 2.207 2.218 10,655 +0.01(+0.49%)
Oct 22, 2007 2.229 2.238 2.204 2.207 26,822 -0.02(-0.98%)
Oct 19, 2007 2.273 2.273 2.229 2.229 14,697 -0.04(-1.92%)
Oct 18, 2007 2.234 2.278 2.234 2.273 23,883 +0.01(+0.36%)
Oct 17, 2007 2.330 2.330 2.240 2.264 27,925 -0.03(-1.42%)
Oct 16, 2007 2.300 2.321 2.297 2.297 19,841 -0.00(-0.12%)
Oct 15, 2007 2.327 2.343 2.300 2.300 37,478 -0.01(-0.24%)
Oct 12, 2007 2.349 2.357 2.300 2.305 55,850 -0.03(-1.11%)
Oct 11, 2007 2.349 2.381 2.313 2.331 116,109 +0.01(+0.30%)
Oct 10, 2007 2.341 2.357 2.302 2.324 33,804 +0.01(+0.23%)
Oct 09, 2007 2.302 2.362 2.302 2.319 60,259 +0.00(+0.00%)
Oct 08, 2007 2.327 2.327 2.300 2.319 43,357 -0.01(-0.35%)
Oct 05, 2007 2.341 2.341 2.300 2.327 28,292 +0.00(+0.00%)
Oct 04, 2007 2.346 2.368 2.313 2.327 51,441 -0.05(-2.17%)
Oct 03, 2007 2.354 2.379 2.354 2.379 20,576 +0.02(+0.92%)
Oct 02, 2007 2.368 2.409 2.357 2.357 13,962 -0.02(-0.79%)
Oct 01, 2007 2.357 2.411 2.349 2.376 28,659 +0.02(+0.68%)
Sep 28, 2007 2.354 2.477 2.324 2.360 70,180 -0.01(-0.34%)
Sep 27, 2007 2.351 2.384 2.327 2.368 44,827 +0.02(+0.69%)
Sep 26, 2007 2.422 2.422 2.341 2.351 87,817 -0.05(-1.93%)
Sep 25, 2007 2.474 2.474 2.354 2.398 58,054 -0.01(-0.56%)
Sep 24, 2007 2.365 2.460 2.343 2.411 81,938 +0.07(+2.78%)
Sep 21, 2007 2.308 2.357 2.308 2.346 29,762 +0.06(+2.62%)
Sep 20, 2007 2.362 2.362 2.259 2.286 65,403 -0.08(-3.23%)
Sep 19, 2007 2.384 2.406 2.351 2.362 95,165 -0.01(-0.23%)
Sep 18, 2007 2.439 2.466 2.341 2.368 134,114 -0.07(-3.01%)
Sep 17, 2007 2.390 2.482 2.390 2.441 12,860 +0.04(+1.47%)
Sep 14, 2007 2.351 2.504 2.351 2.406 41,520 +0.04(+1.87%)
Sep 13, 2007 2.373 2.403 2.351 2.362 21,311 -0.01(-0.49%)
Sep 12, 2007 2.379 2.379 2.259 2.373 73,487 -0.04(-1.58%)
Sep 11, 2007 2.398 2.419 2.398 2.411 59,892 -0.01(-0.34%)
Sep 10, 2007 2.433 2.433 2.411 2.419 30,129 -0.01(-0.56%)
Sep 07, 2007 2.349 2.449 2.349 2.433 67,975 +0.05(+2.17%)
Sep 06, 2007 2.373 2.383 2.346 2.381 49,236 -0.00(-0.11%)
Sep 05, 2007 2.381 2.406 2.360 2.384 46,296 +0.00(+0.00%)
Sep 04, 2007 2.409 2.436 2.362 2.384 46,664 -0.03(-1.35%)
Aug 31, 2007 2.403 2.449 2.390 2.417 15,432 +0.03(+1.24%)
Aug 30, 2007 2.376 2.390 2.354 2.387 34,906 +0.01(+0.47%)
Aug 29, 2007 2.354 2.376 2.321 2.376 66,505 +0.02(+1.04%)
Aug 28, 2007 2.354 2.360 2.313 2.351 40,417 +0.01(+0.23%)
Aug 27, 2007 2.360 2.360 2.324 2.346 47,031 +0.01(+0.23%)
Aug 24, 2007 2.321 2.362 2.321 2.341 7,348 +0.02(+0.70%)
Aug 23, 2007 2.360 2.360 2.313 2.324 21,311 -0.02(-0.93%)
Aug 22, 2007 2.259 2.368 2.259 2.346 84,877 +0.07(+2.86%)
Aug 21, 2007 2.275 2.286 2.270 2.281 64,668 +0.02(+0.94%)
Aug 20, 2007 2.237 2.300 2.218 2.259 56,217 +0.02(+1.00%)
Aug 17, 2007 2.082 2.256 2.082 2.237 78,631 +0.23(+11.38%)
Aug 16, 2007 2.164 2.185 1.723 2.009 415,937 -0.21(-9.34%)
Aug 15, 2007 2.273 2.273 2.164 2.215 110,230 -0.03(-1.51%)
Aug 14, 2007 2.286 2.428 2.180 2.249 164,611 +0.00(+0.06%)
Aug 13, 2007 2.232 2.267 2.232 2.248 62,831 +0.03(+1.47%)
Aug 10, 2007 2.392 2.392 2.038 2.215 692,616 -0.18(-7.50%)
Aug 09, 2007 2.395 2.409 2.370 2.395 31,232 +0.00(+0.00%)
Aug 08, 2007 2.422 2.436 2.373 2.395 75,691 -0.03(-1.34%)
Aug 07, 2007 2.460 2.460 2.411 2.428 9,185 -0.01(-0.22%)
Aug 06, 2007 2.419 2.460 2.414 2.433 49,603 +0.00(+0.00%)
Aug 03, 2007 2.436 2.455 2.430 2.433 10,288 -0.02(-0.89%)
Aug 02, 2007 2.409 2.455 2.409 2.455 29,027 +0.06(+2.38%)
Aug 01, 2007 2.430 2.430 2.395 2.398 55,482 -0.03(-1.23%)
Jul 31, 2007 2.449 2.463 2.411 2.428 42,622 -0.01(-0.22%)
Jul 30, 2007 2.449 2.449 2.395 2.433 62,464 -0.00(-0.11%)
Jul 27, 2007 2.433 2.452 2.400 2.436 55,115 -0.03(-1.21%)
Jul 26, 2007 2.463 2.490 2.460 2.466 35,641 -0.00(-0.11%)
Jul 25, 2007 2.447 2.490 2.447 2.468 26,822 +0.01(+0.33%)
Jul 24, 2007 2.447 2.488 2.441 2.460 107,291 -0.02(-0.88%)
Jul 23, 2007 2.479 2.504 2.449 2.482 75,691 +0.01(+0.55%)
Jul 20, 2007 2.553 2.553 2.436 2.468 79,366 -0.08(-3.30%)
Jul 19, 2007 2.507 2.583 2.498 2.553 76,426 +0.06(+2.51%)
Jul 18, 2007 2.490 2.545 2.430 2.490 70,547 -0.01(-0.54%)
Jul 17, 2007 2.550 2.640 2.504 2.504 50,706 -0.04(-1.50%)
Jul 16, 2007 2.547 2.678 2.542 2.542 81,570 -0.01(-0.43%)
Jul 13, 2007 2.632 2.659 2.545 2.553 39,683 -0.05(-1.99%)
Jul 12, 2007 2.545 2.681 2.517 2.605 135,583 +0.03(+1.27%)
Jul 11, 2007 2.545 2.594 2.517 2.572 70,180 +0.05(+1.94%)
Jul 10, 2007 2.534 2.585 2.490 2.523 102,882 +0.02(+0.87%)
Jul 09, 2007 2.556 2.605 2.496 2.501 261,614 -0.02(-0.65%)
Jul 06, 2007 2.490 2.531 2.490 2.517 43,724 -0.01(-0.22%)
Jul 05, 2007 2.496 2.605 2.496 2.523 90,389 +0.00(+0.00%)
Jul 03, 2007 2.515 2.613 2.471 2.523 85,979 +0.03(+1.30%)
Jul 02, 2007 2.504 2.531 2.466 2.490 35,273 +0.03(+1.12%)
Jun 29, 2007 2.444 2.847 2.409 2.463 212,377 +0.04(+1.57%)
Jun 28, 2007 2.417 2.447 2.381 2.425 49,236 +0.02(+0.91%)
Jun 27, 2007 2.449 2.458 2.376 2.403 186,289 -0.03(-1.23%)
Jun 26, 2007 2.482 2.482 2.409 2.433 132,644 -0.06(-2.29%)
Jun 25, 2007 2.485 2.490 2.455 2.490 80,468 +0.02(+0.66%)
Jun 22, 2007 2.449 2.488 2.436 2.474 48,501 +0.02(+1.00%)
Jun 21, 2007 2.452 2.488 2.439 2.449 36,376 -0.01(-0.44%)
Jun 20, 2007 2.477 2.488 2.444 2.460 76,426 +0.01(+0.44%)
Jun 19, 2007 2.468 2.493 2.441 2.449 71,282 +0.00(+0.01%)
Jun 18, 2007 2.447 2.468 2.439 2.449 11,757 +0.01(+0.44%)
Jun 15, 2007 2.447 2.468 2.422 2.439 58,422 +0.00(+0.11%)
Jun 14, 2007 2.441 2.447 2.395 2.436 82,673 -0.00(-0.11%)
Jun 13, 2007 2.444 2.468 2.403 2.439 80,101 -0.04(-1.43%)
Jun 12, 2007 2.490 2.490 2.468 2.474 54,380 -0.02(-0.66%)
Jun 11, 2007 2.496 2.496 2.466 2.490 32,701 +0.00(+0.00%)
Jun 08, 2007 2.602 2.602 2.449 2.490 142,197 -0.12(-4.59%)
Jun 07, 2007 2.607 2.613 2.580 2.610 7,348 +0.02(+0.63%)
Jun 06, 2007 2.613 3.021 2.594 2.594 44,827 -0.02(-0.73%)
Jun 05, 2007 2.585 2.654 2.569 2.613 91,858 +0.03(+1.05%)
Jun 04, 2007 2.558 2.585 2.545 2.585 33,069 +0.04(+1.60%)
Jun 01, 2007 2.556 2.564 2.531 2.545 69,077 +0.01(+0.43%)
May 31, 2007 2.537 2.556 2.534 2.534 21,678 -0.01(-0.32%)
May 30, 2007 2.537 2.558 2.537 2.542 50,338 +0.01(+0.43%)
May 29, 2007 2.517 2.542 2.517 2.531 6,613 -0.01(-0.43%)
May 25, 2007 2.490 2.542 2.490 2.542 47,766 +0.02(+0.97%)
May 24, 2007 2.485 2.585 2.477 2.517 155,425 +0.02(+0.65%)
May 23, 2007 2.485 2.501 2.474 2.501 52,910 +0.03(+1.21%)
May 22, 2007 2.485 2.501 2.468 2.471 65,771 +0.00(+0.11%)
May 21, 2007 2.485 2.498 2.468 2.468 101,412 -0.02(-0.66%)
May 18, 2007 2.477 2.501 2.477 2.485 16,902 +0.02(+0.66%)
May 17, 2007 2.485 2.501 2.468 2.468 52,910 +0.00(+0.00%)
May 16, 2007 2.466 2.501 2.463 2.468 37,478 +0.00(+0.00%)
May 15, 2007 2.490 2.498 2.468 2.468 76,794 -0.02(-0.87%)
May 14, 2007 2.479 2.490 2.463 2.490 39,315 +0.01(+0.44%)
May 11, 2007 2.466 2.482 2.466 2.479 29,394 +0.02(+0.66%)
May 10, 2007 2.485 2.488 2.463 2.463 40,050 -0.01(-0.33%)
May 09, 2007 2.493 2.501 2.463 2.471 69,445 +0.00(+0.11%)
May 08, 2007 2.496 2.498 2.468 2.468 82,673 -0.01(-0.44%)
May 07, 2007 2.498 2.498 2.466 2.479 66,138 -0.02(-0.87%)
May 04, 2007 2.493 2.501 2.477 2.501 38,580 +0.01(+0.55%)
May 03, 2007 2.488 2.493 2.474 2.488 32,334 +0.02(+0.88%)
May 02, 2007 2.490 2.490 2.458 2.466 30,864 -0.01(-0.44%)
May 01, 2007 2.452 2.493 2.452 2.477 67,240 +0.00(+0.00%)
Apr 30, 2007 2.455 2.490 2.449 2.477 42,622 +0.01(+0.56%)
Apr 27, 2007 2.493 2.493 2.455 2.463 36,008 -0.01(-0.55%)
Apr 26, 2007 2.496 2.496 2.452 2.477 43,724 -0.01(-0.55%)
Apr 25, 2007 2.439 2.504 2.439 2.490 72,752 +0.02(+0.99%)
Apr 24, 2007 2.444 2.490 2.428 2.466 83,775 +0.04(+1.68%)
Apr 23, 2007 2.468 2.479 2.398 2.425 97,370 -0.06(-2.30%)
Apr 20, 2007 2.498 2.498 2.474 2.482 33,804 -0.02(-0.76%)
Apr 19, 2007 2.482 2.501 2.482 2.501 42,622 +0.02(+0.77%)
Apr 18, 2007 2.498 2.501 2.479 2.482 47,766 -0.00(-0.11%)
Apr 17, 2007 2.498 2.501 2.474 2.485 30,497 +0.01(+0.22%)
Apr 16, 2007 2.477 2.496 2.477 2.479 35,273 -0.02(-0.76%)
Apr 13, 2007 2.471 2.498 2.468 2.498 22,781 +0.01(+0.33%)
Apr 12, 2007 2.474 2.498 2.471 2.490 21,311 +0.02(+0.88%)
Apr 11, 2007 2.479 2.479 2.468 2.468 21,678 -0.01(-0.44%)
Apr 10, 2007 2.493 2.498 2.468 2.479 29,394 -0.01(-0.44%)
Apr 09, 2007 2.477 2.490 2.471 2.490 39,683 -0.00(-0.11%)
Apr 05, 2007 2.477 2.504 2.477 2.493 34,538 +0.02(+0.77%)
Apr 04, 2007 2.496 2.504 2.471 2.474 42,622 +0.00(+0.00%)
Apr 03, 2007 2.482 2.504 2.463 2.474 59,157 +0.00(+0.13%)
Apr 02, 2007 2.496 2.504 2.463 2.471 34,906 -0.02(-0.79%)
Mar 30, 2007 2.485 2.490 2.477 2.490 9,553 +0.01(+0.55%)
Mar 29, 2007 2.471 2.490 2.471 2.477 6,613 -0.01(-0.55%)
Mar 28, 2007 2.485 2.498 2.474 2.490 25,720 +0.01(+0.44%)
Mar 27, 2007 2.498 2.498 2.447 2.479 72,017 -0.01(-0.33%)
Mar 26, 2007 2.449 2.490 2.444 2.488 34,538 +0.05(+1.90%)
Mar 23, 2007 2.477 2.485 2.436 2.441 22,781 -0.02(-0.77%)
Mar 22, 2007 2.449 2.501 2.433 2.460 27,557 +0.00(+0.00%)
Mar 21, 2007 2.482 2.485 2.455 2.460 37,111 +0.02(+0.67%)
Mar 20, 2007 2.425 2.447 2.425 2.444 15,432 +0.01(+0.45%)
Mar 19, 2007 2.395 2.460 2.395 2.433 27,190 +0.02(+1.02%)
Mar 16, 2007 2.390 2.409 2.390 2.409 18,739 +0.02(+0.80%)
Mar 15, 2007 2.425 2.485 2.373 2.390 80,468 -0.04(-1.46%)
Mar 14, 2007 2.444 2.463 2.422 2.425 72,384 -0.06(-2.30%)
Mar 13, 2007 2.504 2.490 2.463 2.482 95,165 -0.02(-0.87%)
Mar 12, 2007 2.490 2.504 2.474 2.504 34,171 +0.01(+0.33%)
Mar 09, 2007 2.496 2.496 2.468 2.496 18,004 +0.02(+0.88%)
Mar 08, 2007 2.501 2.501 2.474 2.474 27,925 -0.01(-0.33%)
Mar 07, 2007 2.496 2.501 2.468 2.482 15,432 +0.01(+0.55%)
Mar 06, 2007 2.468 2.496 2.460 2.468 63,933 -0.02(-0.98%)
Mar 05, 2007 2.460 2.493 2.449 2.493 38,213 -0.00(-0.11%)
Mar 02, 2007 2.471 2.498 2.463 2.496 59,157 +0.03(+1.10%)
Mar 01, 2007 2.496 2.501 2.468 2.468 31,305 -0.01(-0.44%)
Feb 28, 2007 2.490 2.504 2.468 2.479 58,422 +0.01(+0.31%)
Feb 27, 2007 2.468 2.488 2.468 2.472 21,678 -0.01(-0.31%)
Feb 26, 2007 2.479 2.501 2.468 2.479 43,724 -0.02(-0.87%)
Feb 23, 2007 2.498 2.501 2.477 2.501 38,580 +0.02(+0.66%)
Feb 22, 2007 2.474 2.490 2.468 2.485 29,394 +0.01(+0.55%)
Feb 21, 2007 2.488 2.498 2.468 2.471 34,538 -0.02(-0.66%)
Feb 20, 2007 2.490 2.490 2.468 2.488 37,478 +0.01(+0.55%)
Feb 16, 2007 2.490 2.501 2.474 2.474 20,208 -0.02(-0.66%)
Feb 15, 2007 2.493 2.498 2.477 2.490 19,106 -0.01(-0.44%)
Feb 14, 2007 2.466 2.501 2.466 2.501 50,154 +0.03(+1.20%)
Feb 13, 2007 2.477 2.498 2.466 2.471 23,736 +0.00(+0.12%)
Feb 12, 2007 2.477 2.496 2.468 2.468 25,353 -0.01(-0.32%)
Feb 09, 2007 2.471 2.477 2.452 2.476 26,822 +0.02(+0.99%)
Feb 08, 2007 2.455 2.477 2.449 2.452 55,115 -0.02(-0.66%)
Feb 07, 2007 2.490 2.498 2.449 2.468 64,668 +0.00(+0.11%)
Feb 06, 2007 2.488 2.490 2.452 2.466 87,449 -0.02(-0.88%)
Feb 05, 2007 2.463 2.488 2.428 2.488 41,152 +0.03(+1.22%)
Feb 02, 2007 2.428 2.498 2.422 2.458 65,771 +0.02(+0.67%)
Feb 01, 2007 2.417 2.458 2.417 2.441 40,785 +0.03(+1.13%)
Jan 31, 2007 2.411 2.439 2.411 2.414 20,576 -0.01(-0.45%)
Jan 30, 2007 2.436 2.455 2.403 2.425 172,694 -0.01(-0.45%)
Jan 29, 2007 2.447 2.458 2.430 2.436 71,282 +0.00(+0.00%)
Jan 26, 2007 2.452 2.463 2.433 2.436 42,255 -0.01(-0.33%)
Jan 25, 2007 2.452 2.458 2.430 2.444 55,850 +0.00(+0.00%)
Jan 24, 2007 2.463 2.466 2.425 2.444 87,449 +0.00(+0.00%)
Jan 23, 2007 2.436 2.463 2.428 2.444 57,687 -0.00(-0.11%)
Jan 22, 2007 2.428 2.447 2.425 2.447 53,645 +0.01(+0.44%)
Jan 19, 2007 2.436 2.449 2.425 2.436 22,781 -0.01(-0.33%)
Jan 18, 2007 2.463 2.463 2.428 2.444 84,510 -0.01(-0.22%)
Jan 17, 2007 2.439 2.463 2.436 2.449 23,515 -0.01(-0.22%)
Jan 16, 2007 2.496 2.496 2.428 2.455 82,305 -0.04(-1.64%)
Jan 12, 2007 2.468 2.496 2.468 2.496 60,994 +0.00(+0.00%)
Jan 11, 2007 2.455 2.498 2.436 2.496 86,347 +0.05(+1.89%)
Jan 10, 2007 2.449 2.477 2.428 2.449 55,115 +0.01(+0.22%)
Jan 09, 2007 2.411 2.444 2.411 2.444 34,538 +0.02(+1.01%)
Jan 08, 2007 2.498 2.498 2.403 2.419 165,346 -0.02(-0.89%)
Jan 05, 2007 2.479 2.501 2.430 2.441 64,668 -0.06(-2.50%)
Jan 04, 2007 2.447 2.504 2.425 2.504 74,956 +0.06(+2.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.