Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gabelli Convertible and Income Securities Fd, Inc. (The) (NY: GCV )

3.690 +0.060 (+1.65%)
Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2021 5.330 5.345 5.212 5.253 37,125 -0.08(-1.57%)
Dec 30, 2021 5.314 5.482 5.277 5.337 26,945 +0.01(+0.14%)
Dec 29, 2021 5.291 5.505 5.269 5.330 40,400 +0.01(+0.14%)
Dec 28, 2021 5.345 5.390 5.292 5.322 41,856 +0.01(+0.14%)
Dec 27, 2021 5.330 5.375 5.280 5.314 32,982 -0.05(-0.85%)
Dec 23, 2021 5.246 5.368 5.153 5.360 59,278 +0.14(+2.62%)
Dec 22, 2021 5.086 5.246 5.086 5.223 67,932 +0.14(+2.69%)
Dec 21, 2021 5.086 5.109 5.054 5.086 29,328 +0.04(+0.75%)
Dec 20, 2021 5.101 5.170 5.013 5.048 70,493 -0.07(-1.34%)
Dec 17, 2021 5.048 5.178 5.010 5.117 69,621 +0.11(+2.28%)
Dec 16, 2021 4.980 5.056 4.980 5.003 47,282 +0.01(+0.15%)
Dec 15, 2021 5.124 5.124 4.972 4.995 81,548 -0.04(-0.76%)
Dec 14, 2021 5.101 5.178 4.949 5.033 96,970 +0.02(+0.46%)
Dec 13, 2021 4.965 5.208 4.927 5.010 143,713 -0.01(-0.15%)
Dec 10, 2021 4.919 5.079 4.881 5.018 83,492 +0.11(+2.33%)
Dec 09, 2021 4.889 4.957 4.813 4.904 52,189 +0.02(+0.31%)
Dec 08, 2021 4.852 4.903 4.837 4.889 73,608 +0.04(+0.76%)
Dec 07, 2021 4.837 4.852 4.810 4.852 92,646 +0.07(+1.55%)
Dec 06, 2021 4.763 4.796 4.689 4.778 63,831 -0.01(-0.15%)
Dec 03, 2021 4.822 4.822 4.743 4.785 41,819 -0.01(-0.31%)
Dec 02, 2021 4.778 4.822 4.778 4.800 64,796 +0.00(+0.00%)
Dec 01, 2021 4.874 4.874 4.785 4.800 74,921 -0.03(-0.61%)
Nov 30, 2021 4.815 4.833 4.807 4.829 46,126 -0.01(-0.31%)
Nov 29, 2021 4.852 4.889 4.829 4.844 54,798 +0.01(+0.15%)
Nov 26, 2021 4.844 4.854 4.781 4.837 79,392 -0.01(-0.15%)
Nov 24, 2021 4.792 4.878 4.792 4.844 53,510 -0.01(-0.15%)
Nov 23, 2021 4.889 4.889 4.785 4.852 44,239 -0.01(-0.30%)
Nov 22, 2021 4.903 4.970 4.852 4.866 76,309 -0.04(-0.76%)
Nov 19, 2021 4.933 4.940 4.889 4.903 42,103 -0.04(-0.90%)
Nov 18, 2021 4.866 4.948 4.907 4.948 44,134 +0.09(+1.83%)
Nov 17, 2021 4.926 4.977 4.829 4.859 56,865 -0.11(-2.24%)
Nov 16, 2021 4.815 4.985 4.815 4.970 69,608 +0.16(+3.23%)
Nov 15, 2021 4.926 4.970 4.726 4.815 196,357 -0.07(-1.37%)
Nov 12, 2021 4.896 4.985 4.881 4.881 56,681 -0.03(-0.60%)
Nov 11, 2021 4.926 4.948 4.881 4.911 38,234 +0.01(+0.20%)
Nov 10, 2021 4.918 4.889 4.901 27,900 -0.04(-0.80%)
Nov 09, 2021 4.948 4.957 4.895 4.940 30,885 +0.00(+0.10%)
Nov 08, 2021 4.911 4.936 4.903 4.936 50,478 +0.01(+0.20%)
Nov 05, 2021 4.918 4.926 4.896 4.926 22,071 +0.03(+0.61%)
Nov 04, 2021 4.926 4.926 4.881 4.896 12,619 -0.01(-0.15%)
Nov 03, 2021 4.896 4.933 4.866 4.903 37,182 +0.02(+0.46%)
Nov 02, 2021 4.896 4.903 4.859 4.881 43,337 +0.01(+0.30%)
Nov 01, 2021 4.844 4.890 4.844 4.866 25,072 +0.02(+0.46%)
Oct 29, 2021 4.770 4.859 4.770 4.844 23,841 +0.01(+0.15%)
Oct 28, 2021 4.800 4.859 4.796 4.837 11,914 +0.04(+0.77%)
Oct 27, 2021 4.859 4.881 4.785 4.800 31,705 -0.04(-0.77%)
Oct 26, 2021 4.815 4.837 35,304 +0.01(+0.15%)
Oct 25, 2021 4.881 4.881 4.752 4.829 71,311 +0.01(+0.15%)
Oct 22, 2021 4.733 4.896 4.733 4.822 71,590 +0.06(+1.24%)
Oct 21, 2021 4.755 4.807 4.726 4.763 50,419 -0.01(-0.31%)
Oct 20, 2021 4.807 4.822 4.770 4.778 44,807 -0.01(-0.31%)
Oct 19, 2021 4.770 4.815 4.770 4.792 27,366 +0.03(+0.70%)
Oct 18, 2021 4.718 4.770 4.718 4.759 35,885 +0.04(+0.86%)
Oct 15, 2021 4.726 4.733 4.669 4.718 53,704 +0.03(+0.63%)
Oct 14, 2021 4.726 4.726 4.681 4.689 43,386 -0.01(-0.16%)
Oct 13, 2021 4.703 4.711 4.689 4.696 21,356 -0.01(-0.16%)
Oct 12, 2021 4.718 4.718 4.667 4.703 31,294 +0.01(+0.16%)
Oct 11, 2021 4.689 4.725 4.666 4.696 44,410 +0.01(+0.32%)
Oct 08, 2021 4.644 4.696 4.644 4.681 47,617 +0.04(+0.96%)
Oct 07, 2021 4.659 4.659 4.629 4.637 27,923 +0.04(+0.81%)
Oct 06, 2021 4.548 4.615 4.526 4.600 43,446 +0.05(+1.14%)
Oct 05, 2021 4.459 4.548 4.454 4.548 54,678 +0.10(+2.16%)
Oct 04, 2021 4.481 4.495 4.407 4.452 62,801 -0.04(-0.99%)
Oct 01, 2021 4.489 4.511 4.466 4.496 61,429 -0.01(-0.16%)
Sep 30, 2021 4.526 4.540 4.481 4.503 66,259 -0.02(-0.41%)
Sep 29, 2021 4.659 4.659 4.511 4.522 105,744 -0.12(-2.63%)
Sep 28, 2021 4.637 4.689 4.607 4.644 85,008 -0.04(-0.79%)
Sep 27, 2021 4.659 4.703 4.659 4.681 112,096 +0.00(+0.00%)
Sep 24, 2021 4.674 4.763 4.659 4.681 85,345 +0.00(+0.00%)
Sep 23, 2021 4.711 4.711 4.659 4.681 82,437 +0.02(+0.48%)
Sep 22, 2021 4.681 4.703 4.644 4.659 87,752 -0.02(-0.47%)
Sep 21, 2021 4.711 4.711 4.652 4.681 30,992 +0.02(+0.48%)
Sep 20, 2021 4.703 4.703 4.637 4.659 41,190 -0.07(-1.41%)
Sep 17, 2021 4.726 4.748 4.726 4.726 23,776 -0.01(-0.31%)
Sep 16, 2021 4.740 4.755 4.718 4.740 54,023 -0.01(-0.16%)
Sep 15, 2021 4.822 4.822 4.718 4.748 75,374 -0.01(-0.31%)
Sep 14, 2021 4.814 4.814 4.741 4.763 29,974 -0.02(-0.46%)
Sep 13, 2021 4.857 4.857 4.777 4.785 165,041 -0.02(-0.45%)
Sep 10, 2021 4.850 4.855 4.796 4.806 46,958 -0.01(-0.30%)
Sep 09, 2021 4.806 4.843 4.806 4.821 66,472 +0.01(+0.30%)
Sep 08, 2021 4.806 4.835 4.792 4.806 83,685 +0.00(+0.00%)
Sep 07, 2021 4.806 4.835 4.770 4.806 58,385 -0.02(-0.45%)
Sep 03, 2021 4.777 4.828 4.741 4.828 110,208 +0.08(+1.68%)
Sep 02, 2021 4.748 4.770 4.734 4.748 53,558 +0.00(+0.00%)
Sep 01, 2021 4.705 4.748 4.683 4.748 78,122 +0.06(+1.24%)
Aug 31, 2021 4.690 4.705 4.668 4.690 39,369 +0.00(+0.00%)
Aug 30, 2021 4.719 4.719 4.646 4.690 49,442 -0.02(-0.46%)
Aug 27, 2021 4.661 4.712 4.646 4.712 72,515 +0.07(+1.41%)
Aug 26, 2021 4.661 4.697 4.625 4.646 47,239 -0.04(-0.78%)
Aug 25, 2021 4.690 4.712 4.668 4.683 63,323 -0.01(-0.16%)
Aug 24, 2021 4.683 4.690 4.654 4.690 54,031 +0.02(+0.47%)
Aug 23, 2021 4.661 4.712 4.632 4.668 69,592 +0.01(+0.28%)
Aug 20, 2021 4.635 4.705 4.635 4.655 41,866 +0.03(+0.66%)
Aug 19, 2021 4.646 4.650 4.614 4.625 31,792 -0.07(-1.40%)
Aug 18, 2021 4.690 4.712 4.666 4.690 29,378 -0.01(-0.15%)
Aug 17, 2021 4.675 4.697 4.675 4.697 25,933 +0.00(+0.00%)
Aug 16, 2021 4.697 4.706 4.661 4.697 25,259 +0.01(+0.31%)
Aug 13, 2021 4.726 4.734 4.683 4.683 22,133 -0.04(-0.92%)
Aug 12, 2021 4.719 4.777 4.719 4.726 37,963 -0.01(-0.15%)
Aug 11, 2021 4.697 4.748 4.697 4.734 42,480 +0.01(+0.31%)
Aug 10, 2021 4.712 4.748 4.690 4.719 33,958 -0.01(-0.31%)
Aug 09, 2021 4.697 4.769 4.697 4.734 23,114 +0.04(+0.77%)
Aug 06, 2021 4.683 4.725 4.683 4.697 20,640 +0.01(+0.18%)
Aug 05, 2021 4.675 4.690 4.654 4.689 39,709 +0.04(+0.76%)
Aug 04, 2021 4.668 4.668 4.625 4.654 37,496 -0.02(-0.47%)
Aug 03, 2021 4.675 4.675 4.646 4.675 37,588 +0.03(+0.63%)
Aug 02, 2021 4.675 4.675 4.639 4.646 40,653 +0.00(+0.00%)
Jul 30, 2021 4.632 4.668 4.632 4.646 52,170 -0.04(-0.93%)
Jul 29, 2021 4.668 4.705 4.654 4.690 42,660 +0.02(+0.47%)
Jul 28, 2021 4.639 4.668 4.588 4.668 29,345 +0.06(+1.26%)
Jul 27, 2021 4.632 4.639 4.545 4.610 38,957 -0.01(-0.16%)
Jul 26, 2021 4.603 4.654 4.603 4.617 39,583 -0.03(-0.63%)
Jul 23, 2021 4.646 4.668 4.616 4.646 9,764 +0.03(+0.63%)
Jul 22, 2021 4.632 4.639 4.610 4.617 26,009 -0.01(-0.16%)
Jul 21, 2021 4.610 4.632 4.595 4.625 38,196 +0.02(+0.47%)
Jul 20, 2021 4.494 4.603 4.486 4.603 39,889 +0.12(+2.59%)
Jul 19, 2021 4.479 4.508 4.450 4.486 53,502 -0.05(-1.12%)
Jul 16, 2021 4.625 4.625 4.515 4.537 40,779 -0.04(-0.95%)
Jul 15, 2021 4.610 4.625 4.581 4.581 32,064 -0.04(-0.79%)
Jul 14, 2021 4.683 4.749 4.617 4.617 38,258 -0.07(-1.40%)
Jul 13, 2021 4.690 4.712 4.668 4.683 32,067 -0.02(-0.46%)
Jul 12, 2021 4.712 4.770 4.683 4.705 68,956 -0.02(-0.46%)
Jul 09, 2021 4.683 4.741 4.675 4.726 33,036 +0.04(+0.93%)
Jul 08, 2021 4.661 4.719 4.617 4.683 58,647 -0.05(-1.08%)
Jul 07, 2021 4.741 4.755 4.697 4.734 67,743 -0.01(-0.31%)
Jul 06, 2021 4.799 4.799 4.668 4.748 71,412 -0.03(-0.61%)
Jul 02, 2021 4.835 4.835 4.741 4.777 53,902 -0.01(-0.30%)
Jul 01, 2021 4.799 4.799 4.726 4.792 32,045 +0.00(+0.00%)
Jun 30, 2021 4.806 4.835 4.734 4.792 48,300 -0.04(-0.75%)
Jun 29, 2021 4.792 4.843 4.763 4.828 57,342 +0.00(+0.00%)
Jun 28, 2021 4.828 4.886 4.792 4.828 73,099 +0.04(+0.76%)
Jun 25, 2021 4.835 4.886 4.777 4.792 81,479 -0.04(-0.75%)
Jun 24, 2021 4.777 4.850 4.777 4.828 56,256 +0.03(+0.61%)
Jun 23, 2021 4.799 4.799 4.718 4.799 70,398 +0.08(+1.70%)
Jun 22, 2021 4.697 4.734 4.675 4.719 38,940 +0.02(+0.46%)
Jun 21, 2021 4.712 4.755 4.675 4.697 25,126 +0.02(+0.47%)
Jun 18, 2021 4.675 4.748 4.661 4.675 44,249 -0.06(-1.23%)
Jun 17, 2021 4.726 4.741 4.719 4.734 47,317 +0.01(+0.15%)
Jun 16, 2021 4.697 4.726 4.697 4.726 34,699 +0.03(+0.62%)
Jun 15, 2021 4.770 4.770 4.697 4.697 28,315 -0.04(-0.92%)
Jun 14, 2021 4.698 4.777 4.698 4.741 113,097 +0.07(+1.53%)
Jun 11, 2021 4.612 4.677 4.612 4.669 42,884 +0.04(+0.93%)
Jun 10, 2021 4.627 4.641 4.612 4.627 65,641 +0.00(+0.00%)
Jun 09, 2021 4.620 4.627 4.584 4.627 75,149 +0.03(+0.62%)
Jun 08, 2021 4.605 4.612 4.548 4.598 64,806 +0.01(+0.31%)
Jun 07, 2021 4.541 4.620 4.541 4.584 90,456 +0.02(+0.47%)
Jun 04, 2021 4.541 4.586 4.534 4.562 40,734 +0.03(+0.63%)
Jun 03, 2021 4.548 4.584 4.484 4.534 47,492 -0.04(-0.94%)
Jun 02, 2021 4.627 4.627 4.534 4.577 54,664 -0.05(-1.08%)
Jun 01, 2021 4.605 4.634 4.548 4.627 81,830 +0.04(+0.93%)
May 28, 2021 4.584 4.591 4.537 4.584 43,664 -0.01(-0.31%)
May 27, 2021 4.577 4.605 4.527 4.598 92,826 +0.00(+0.00%)
May 26, 2021 4.548 4.612 4.505 4.598 67,632 +0.05(+1.10%)
May 25, 2021 4.598 4.611 4.512 4.548 64,247 -0.05(-1.09%)
May 24, 2021 4.562 4.605 4.530 4.598 47,692 +0.09(+2.06%)
May 21, 2021 4.470 4.541 4.470 4.505 36,618 +0.04(+0.96%)
May 20, 2021 4.434 4.477 4.430 4.462 10,591 +0.07(+1.63%)
May 19, 2021 4.362 4.441 4.284 4.391 41,510 -0.05(-1.05%)
May 18, 2021 4.412 4.473 4.412 4.437 34,496 +0.02(+0.57%)
May 17, 2021 4.455 4.471 4.405 4.412 29,380 -0.06(-1.28%)
May 14, 2021 4.427 4.477 4.370 4.470 39,878 +0.06(+1.29%)
May 13, 2021 4.441 4.470 4.355 4.412 67,946 +0.04(+0.98%)
May 12, 2021 4.434 4.470 4.305 4.370 124,213 -0.09(-1.92%)
May 11, 2021 4.512 4.555 4.412 4.455 60,043 -0.05(-1.11%)
May 10, 2021 4.555 4.633 4.492 4.505 40,070 -0.04(-0.94%)
May 07, 2021 4.520 4.598 4.520 4.548 49,351 +0.04(+0.79%)
May 06, 2021 4.520 4.535 4.488 4.512 16,409 +0.03(+0.64%)
May 05, 2021 4.541 4.562 4.484 4.484 47,677 -0.04(-0.95%)
May 04, 2021 4.584 4.719 4.491 4.527 53,145 -0.06(-1.25%)
May 03, 2021 4.577 4.648 4.563 4.584 61,813 +0.00(+0.00%)
Apr 30, 2021 4.570 4.584 4.555 4.584 36,975 -0.01(-0.16%)
Apr 29, 2021 4.641 4.648 4.570 4.591 40,829 -0.06(-1.23%)
Apr 28, 2021 4.598 4.669 4.598 4.648 54,303 +0.02(+0.46%)
Apr 27, 2021 4.627 4.655 4.598 4.627 83,771 -0.01(-0.15%)
Apr 26, 2021 4.605 4.634 4.598 4.634 12,525 +0.03(+0.62%)
Apr 23, 2021 4.570 4.605 4.541 4.605 31,653 +0.06(+1.42%)
Apr 22, 2021 4.527 4.591 4.520 4.541 46,625 +0.00(+0.00%)
Apr 21, 2021 4.470 4.555 4.462 4.541 81,570 +0.07(+1.60%)
Apr 20, 2021 4.520 4.541 4.470 4.470 59,898 -0.10(-2.19%)
Apr 19, 2021 4.548 4.577 4.527 4.570 60,118 +0.01(+0.31%)
Apr 16, 2021 4.570 4.591 4.548 4.555 17,927 -0.01(-0.16%)
Apr 15, 2021 4.598 4.662 4.555 4.562 92,777 -0.01(-0.16%)
Apr 14, 2021 4.570 4.605 4.541 4.570 30,326 +0.00(+0.00%)
Apr 13, 2021 4.512 4.591 4.512 4.570 31,394 +0.07(+1.59%)
Apr 12, 2021 4.562 4.591 4.477 4.498 65,690 -0.06(-1.25%)
Apr 09, 2021 4.541 4.570 4.510 4.555 71,569 -0.01(-0.31%)
Apr 08, 2021 4.512 4.570 4.469 4.570 122,731 +0.09(+2.07%)
Apr 07, 2021 4.512 4.512 4.455 4.477 64,017 -0.01(-0.16%)
Apr 06, 2021 4.398 4.527 4.398 4.484 52,432 +0.06(+1.45%)
Apr 05, 2021 4.412 4.448 4.386 4.420 44,058 +0.02(+0.49%)
Apr 01, 2021 4.391 4.419 4.327 4.398 71,289 +0.05(+1.15%)
Mar 31, 2021 4.284 4.355 4.284 4.348 38,927 +0.05(+1.16%)
Mar 30, 2021 4.255 4.298 4.234 4.298 52,633 +0.01(+0.33%)
Mar 29, 2021 4.263 4.299 4.252 4.284 46,846 -0.01(-0.17%)
Mar 26, 2021 4.248 4.312 4.248 4.291 101,122 +0.01(+0.33%)
Mar 25, 2021 4.270 4.298 4.220 4.277 128,479 -0.01(-0.17%)
Mar 24, 2021 4.398 4.398 4.284 4.284 117,877 -0.04(-0.99%)
Mar 23, 2021 4.377 4.377 4.312 4.327 76,333 -0.03(-0.66%)
Mar 22, 2021 4.327 4.377 4.312 4.355 42,132 +0.08(+1.84%)
Mar 19, 2021 4.284 4.298 4.263 4.277 33,894 +0.00(+0.00%)
Mar 18, 2021 4.398 4.427 4.255 4.277 104,153 -0.14(-3.23%)
Mar 17, 2021 4.398 4.427 4.341 4.420 73,396 -0.02(-0.48%)
Mar 16, 2021 4.484 4.484 4.427 4.441 53,718 -0.01(-0.32%)
Mar 15, 2021 4.483 4.750 4.413 4.455 76,988 +0.04(+0.79%)
Mar 12, 2021 4.399 4.420 4.357 4.420 45,395 +0.04(+0.80%)
Mar 11, 2021 4.343 4.413 4.343 4.385 51,322 +0.08(+1.79%)
Mar 10, 2021 4.308 4.343 4.266 4.308 62,676 +0.04(+0.82%)
Mar 09, 2021 4.196 4.294 4.196 4.273 72,783 +0.14(+3.39%)
Mar 08, 2021 4.154 4.196 4.126 4.133 93,115 -0.03(-0.67%)
Mar 05, 2021 4.231 4.231 4.035 4.161 186,862 -0.05(-1.16%)
Mar 04, 2021 4.357 4.364 4.172 4.210 130,455 -0.18(-3.99%)
Mar 03, 2021 4.420 4.431 4.357 4.385 90,153 -0.07(-1.57%)
Mar 02, 2021 4.455 4.469 4.392 4.455 49,474 +0.00(+0.00%)
Mar 01, 2021 4.399 4.476 4.399 4.455 54,084 +0.08(+1.92%)
Feb 26, 2021 4.399 4.406 4.308 4.371 66,522 +0.02(+0.56%)
Feb 25, 2021 4.462 4.525 4.336 4.347 83,712 -0.16(-3.50%)
Feb 24, 2021 4.469 4.518 4.441 4.504 50,408 +0.04(+0.78%)
Feb 23, 2021 4.490 4.518 4.294 4.469 105,989 -0.06(-1.24%)
Feb 22, 2021 4.630 4.637 4.525 4.525 68,005 -0.11(-2.27%)
Feb 19, 2021 4.630 4.665 4.602 4.630 53,389 +0.01(+0.30%)
Feb 18, 2021 4.630 4.644 4.588 4.616 50,454 -0.01(-0.30%)
Feb 17, 2021 4.665 4.700 4.616 4.630 55,643 -0.08(-1.64%)
Feb 16, 2021 4.728 4.764 4.693 4.707 62,288 -0.04(-0.74%)
Feb 12, 2021 4.728 4.756 4.665 4.742 54,102 +0.01(+0.30%)
Feb 11, 2021 4.785 4.785 4.665 4.728 60,672 +0.02(+0.45%)
Feb 10, 2021 4.756 4.756 4.665 4.707 229,266 +0.00(+0.00%)
Feb 09, 2021 4.693 4.721 4.672 4.707 83,212 +0.01(+0.30%)
Feb 08, 2021 4.609 4.728 4.609 4.693 49,130 +0.03(+0.60%)
Feb 05, 2021 4.630 4.700 4.609 4.665 39,685 +0.04(+0.91%)
Feb 04, 2021 4.574 4.623 4.553 4.623 32,421 +0.07(+1.54%)
Feb 03, 2021 4.546 4.595 4.518 4.553 72,005 +0.01(+0.15%)
Feb 02, 2021 4.462 4.553 4.462 4.546 37,176 +0.10(+2.20%)
Feb 01, 2021 4.385 4.483 4.371 4.448 27,264 +0.10(+2.25%)
Jan 29, 2021 4.427 4.469 4.343 4.350 69,091 -0.07(-1.58%)
Jan 28, 2021 4.462 4.462 4.394 4.420 50,785 +0.03(+0.64%)
Jan 27, 2021 4.427 4.490 4.315 4.392 69,344 -0.13(-2.79%)
Jan 26, 2021 4.553 4.567 4.518 4.518 35,882 -0.04(-0.92%)
Jan 25, 2021 4.581 4.592 4.511 4.560 36,892 -0.02(-0.46%)
Jan 22, 2021 4.574 4.581 4.504 4.581 21,983 +0.01(+0.31%)
Jan 21, 2021 4.532 4.567 4.518 4.567 40,328 +0.03(+0.62%)
Jan 20, 2021 4.504 4.539 4.483 4.539 29,760 +0.04(+0.93%)
Jan 19, 2021 4.427 4.497 4.427 4.497 48,063 +0.08(+1.74%)
Jan 15, 2021 4.455 4.483 4.378 4.420 35,687 -0.05(-1.10%)
Jan 14, 2021 4.490 4.511 4.455 4.469 26,020 +0.01(+0.31%)
Jan 13, 2021 4.511 4.511 4.434 4.455 43,035 -0.01(-0.31%)
Jan 12, 2021 4.420 4.476 4.420 4.469 56,194 +0.06(+1.27%)
Jan 11, 2021 4.413 4.441 4.383 4.413 32,176 -0.03(-0.63%)
Jan 08, 2021 4.448 4.469 4.385 4.441 58,385 +0.08(+1.77%)
Jan 07, 2021 4.301 4.378 4.301 4.364 47,599 +0.04(+0.97%)
Jan 06, 2021 4.273 4.357 4.266 4.322 49,173 +0.04(+0.98%)
Jan 05, 2021 4.259 4.342 4.259 4.280 52,158 -0.02(-0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.