Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

S&P Biotech Bull 3X Direxion (NY: LABU )

126.92 +0.62 (+0.49%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 26, 2024 128.00 129.70 123.36 126.30 1,178,992 +1.50(+1.20%)
Sep 25, 2024 129.05 130.23 124.31 124.80 885,117 -3.92(-3.05%)
Sep 24, 2024 131.47 131.47 124.80 128.72 1,170,380 -1.83(-1.40%)
Sep 23, 2024 142.07 142.07 130.00 130.55 1,297,445 -9.69(-6.91%)
Sep 20, 2024 142.52 142.83 137.73 140.24 787,901 -3.72(-2.58%)
Sep 19, 2024 145.63 148.33 141.56 143.96 1,400,289 +6.50(+4.73%)
Sep 18, 2024 138.80 146.19 135.34 137.46 1,262,406 -0.51(-0.37%)
Sep 17, 2024 140.75 144.14 135.70 137.97 1,028,909 -1.09(-0.78%)
Sep 16, 2024 141.00 141.92 136.14 139.06 738,006 +0.00(+0.00%)
Sep 13, 2024 131.96 139.40 131.39 139.06 793,039 +8.40(+6.43%)
Sep 12, 2024 129.98 133.12 126.36 130.66 612,507 +0.36(+0.28%)
Sep 11, 2024 125.49 131.00 122.67 130.30 725,773 +3.35(+2.64%)
Sep 10, 2024 126.42 127.68 121.54 126.95 538,953 +0.57(+0.45%)
Sep 09, 2024 123.38 129.08 122.49 126.38 744,913 +5.30(+4.38%)
Sep 06, 2024 128.34 130.61 116.95 121.08 932,768 -6.30(-4.95%)
Sep 05, 2024 130.11 130.45 124.86 127.38 694,347 -1.89(-1.46%)
Sep 04, 2024 128.19 133.39 125.83 129.27 801,752 -0.60(-0.46%)
Sep 03, 2024 139.35 146.80 129.06 129.87 1,282,678 -11.18(-7.93%)
Aug 30, 2024 140.50 143.20 134.82 141.05 853,917 +1.59(+1.14%)
Aug 29, 2024 139.70 145.52 137.90 139.46 871,144 +1.50(+1.09%)
Aug 28, 2024 138.04 140.80 135.72 137.96 633,038 -2.17(-1.55%)
Aug 27, 2024 141.65 143.72 135.15 140.13 776,975 -2.66(-1.86%)
Aug 26, 2024 144.11 145.09 141.13 142.79 844,648 +0.41(+0.29%)
Aug 23, 2024 139.00 144.16 136.38 142.38 1,046,970 +5.66(+4.14%)
Aug 22, 2024 145.00 145.00 135.70 136.72 726,270 -7.00(-4.87%)
Aug 21, 2024 141.27 145.67 139.44 143.72 1,149,912 +4.21(+3.02%)
Aug 20, 2024 138.85 140.80 134.81 139.51 752,143 -0.40(-0.29%)
Aug 19, 2024 127.96 140.00 126.56 139.91 974,213 +12.03(+9.41%)
Aug 16, 2024 128.23 129.14 123.95 127.88 584,100 +0.03(+0.02%)
Aug 15, 2024 126.63 129.71 123.97 127.85 938,483 +6.24(+5.13%)
Aug 14, 2024 125.54 126.04 119.80 121.61 683,866 -3.36(-2.69%)
Aug 13, 2024 122.20 125.75 120.78 124.97 656,615 +4.37(+3.62%)
Aug 12, 2024 119.90 122.77 115.83 120.60 690,006 +0.98(+0.82%)
Aug 09, 2024 118.66 121.71 116.91 119.62 794,383 +1.84(+1.56%)
Aug 08, 2024 111.28 118.18 108.81 117.78 1,169,275 +9.18(+8.45%)
Aug 07, 2024 121.97 121.97 107.60 108.60 1,325,612 -7.62(-6.56%)
Aug 06, 2024 115.31 122.56 111.11 116.22 1,122,564 +3.52(+3.12%)
Aug 05, 2024 105.00 117.12 104.10 112.70 1,465,327 -11.72(-9.42%)
Aug 02, 2024 122.68 126.19 117.11 124.42 2,184,594 -9.28(-6.94%)
Aug 01, 2024 137.00 140.79 131.81 133.70 1,285,720 -1.79(-1.32%)
Jul 31, 2024 137.25 144.18 131.75 135.49 1,672,888 +0.69(+0.51%)
Jul 30, 2024 141.02 143.99 132.28 134.80 1,068,028 -5.65(-4.02%)
Jul 29, 2024 146.24 147.59 137.49 140.45 1,382,608 -5.71(-3.91%)
Jul 26, 2024 148.70 152.60 143.65 146.16 1,750,460 +2.31(+1.61%)
Jul 25, 2024 138.75 150.14 136.80 143.85 2,158,775 +7.90(+5.81%)
Jul 24, 2024 135.30 140.60 134.72 135.95 1,402,209 -2.75(-1.98%)
Jul 23, 2024 133.83 140.88 132.63 138.70 1,278,702 +3.33(+2.46%)
Jul 22, 2024 132.47 135.84 128.88 135.37 1,526,071 +5.66(+4.36%)
Jul 19, 2024 130.60 132.26 128.15 129.71 1,185,335 -0.29(-0.22%)
Jul 18, 2024 139.32 143.93 127.92 130.00 2,202,478 -9.31(-6.68%)
Jul 17, 2024 142.63 149.40 136.31 139.31 2,326,915 -9.36(-6.30%)
Jul 16, 2024 144.00 150.86 143.13 148.67 1,877,839 +8.07(+5.74%)
Jul 15, 2024 137.69 142.62 135.36 140.60 1,770,462 +4.09(+3.00%)
Jul 12, 2024 136.52 140.86 134.01 136.51 2,422,507 +3.89(+2.93%)
Jul 11, 2024 128.00 135.80 127.78 132.62 3,545,330 +9.60(+7.80%)
Jul 10, 2024 120.66 123.25 118.72 123.02 1,930,203 +3.77(+3.16%)
Jul 09, 2024 114.86 119.79 113.48 119.25 1,691,069 +4.25(+3.70%)
Jul 08, 2024 113.19 116.50 112.09 115.00 2,147,296 +5.32(+4.85%)
Jul 05, 2024 105.98 110.29 104.57 109.68 1,431,308 +2.98(+2.79%)
Jul 03, 2024 109.99 111.22 105.60 106.70 1,671,788 -1.80(-1.66%)
Jul 02, 2024 113.44 113.44 107.37 108.50 1,947,644 -6.20(-5.41%)
Jul 01, 2024 113.07 119.93 112.57 114.70 1,463,625 +1.26(+1.11%)
Jun 28, 2024 115.05 115.83 110.36 113.44 1,520,590 -0.69(-0.60%)
Jun 27, 2024 112.04 115.09 109.18 114.13 1,197,274 +2.29(+2.05%)
Jun 26, 2024 113.93 114.22 110.07 111.84 1,228,001 -3.59(-3.11%)
Jun 25, 2024 117.58 119.38 115.13 115.43 1,139,231 -2.37(-2.01%)
Jun 24, 2024 115.45 120.75 115.10 117.80 2,018,384 +5.33(+4.74%)
Jun 21, 2024 106.86 113.29 106.46 112.47 2,386,310 +8.55(+8.23%)
Jun 20, 2024 102.69 106.41 99.77 103.92 1,733,151 +0.82(+0.79%)
Jun 18, 2024 106.91 106.91 101.82 103.10 1,805,693 -3.52(-3.30%)
Jun 17, 2024 109.36 109.83 104.72 106.61 1,564,486 -4.14(-3.74%)
Jun 14, 2024 114.57 115.96 108.95 110.76 2,134,451 -8.16(-6.86%)
Jun 13, 2024 118.45 121.80 115.91 118.92 1,205,123 +0.47(+0.40%)
Jun 12, 2024 122.80 124.84 116.47 118.45 2,321,200 +4.57(+4.02%)
Jun 11, 2024 109.30 115.05 107.93 113.88 1,196,436 +1.59(+1.41%)
Jun 10, 2024 107.53 112.36 102.92 112.29 1,592,965 +2.26(+2.05%)
Jun 07, 2024 110.86 114.15 108.41 110.03 1,904,978 -5.64(-4.88%)
Jun 06, 2024 121.64 122.34 115.27 115.67 1,521,491 -5.01(-4.15%)
Jun 05, 2024 111.28 121.44 108.73 120.69 1,957,854 +10.83(+9.85%)
Jun 04, 2024 110.55 114.19 107.94 109.86 1,596,854 -1.17(-1.05%)
Jun 03, 2024 105.72 116.29 103.58 111.03 2,717,293 +7.87(+7.63%)
May 31, 2024 104.31 107.68 100.91 103.16 1,924,368 +0.49(+0.48%)
May 30, 2024 99.66 103.25 98.12 102.67 1,422,595 +4.88(+4.99%)
May 29, 2024 98.59 99.50 96.08 97.79 1,591,022 -5.80(-5.60%)
May 28, 2024 108.86 109.83 100.36 103.59 1,836,018 +1.02(+0.99%)
May 24, 2024 105.29 107.26 102.00 102.57 1,259,805 -1.80(-1.72%)
May 23, 2024 115.55 115.60 102.02 104.37 2,370,483 -11.20(-9.69%)
May 22, 2024 112.84 118.84 111.86 115.56 1,486,085 +2.59(+2.29%)
May 21, 2024 113.98 117.28 110.45 112.98 1,143,417 -2.68(-2.31%)
May 20, 2024 112.29 116.32 110.73 115.65 1,465,196 +4.01(+3.59%)
May 17, 2024 117.91 118.89 110.64 111.65 1,348,596 -5.59(-4.77%)
May 16, 2024 116.95 118.16 112.79 117.24 1,300,275 -0.52(-0.44%)
May 15, 2024 117.79 121.84 116.25 117.76 2,146,057 +7.00(+6.32%)
May 14, 2024 110.78 116.15 108.80 110.76 1,560,848 +3.09(+2.87%)
May 13, 2024 104.69 110.63 104.58 107.67 1,822,314 +6.17(+6.08%)
May 10, 2024 108.66 109.86 100.04 101.50 2,122,543 -3.20(-3.05%)
May 09, 2024 105.66 106.93 102.22 104.70 1,639,743 -0.27(-0.26%)
May 08, 2024 107.02 108.00 102.27 104.97 2,689,305 -5.14(-4.67%)
May 07, 2024 111.52 112.23 106.78 110.11 1,591,347 -0.36(-0.32%)
May 06, 2024 110.42 112.16 107.19 110.47 1,780,151 +1.62(+1.49%)
May 03, 2024 111.18 114.53 107.80 108.85 2,467,283 +5.99(+5.83%)
May 02, 2024 103.54 105.06 98.06 102.86 2,316,760 +3.18(+3.19%)
May 01, 2024 91.50 106.68 91.19 99.68 2,841,954 +8.93(+9.84%)
Apr 30, 2024 91.24 94.71 89.58 90.75 1,558,082 -3.24(-3.44%)
Apr 29, 2024 90.69 96.63 90.30 93.99 2,905,622 +6.59(+7.54%)
Apr 26, 2024 84.70 88.63 81.90 87.40 2,249,658 +3.79(+4.53%)
Apr 25, 2024 84.34 85.39 80.31 83.61 3,071,302 -5.67(-6.35%)
Apr 24, 2024 93.20 94.17 88.57 89.29 1,750,418 -2.58(-2.80%)
Apr 23, 2024 90.64 96.81 90.25 91.86 2,762,343 +3.15(+3.55%)
Apr 22, 2024 87.67 91.91 84.78 88.72 2,158,703 +2.78(+3.23%)
Apr 19, 2024 86.78 90.85 81.02 85.94 2,784,577 -1.99(-2.26%)
Apr 18, 2024 90.84 92.78 87.75 87.93 2,605,086 -3.98(-4.33%)
Apr 17, 2024 96.88 97.40 91.68 91.90 2,189,901 -3.45(-3.61%)
Apr 16, 2024 95.70 98.17 93.66 95.35 1,966,507 -2.29(-2.34%)
Apr 15, 2024 104.66 105.21 95.48 97.64 2,200,256 -6.58(-6.31%)
Apr 12, 2024 114.59 115.18 101.00 104.22 3,141,179 -12.05(-10.36%)
Apr 11, 2024 115.45 117.53 111.01 116.26 2,307,823 +5.08(+4.57%)
Apr 10, 2024 107.86 111.76 106.36 111.18 3,332,629 -6.75(-5.73%)
Apr 09, 2024 114.59 118.40 113.29 117.93 2,980,461 +4.56(+4.03%)
Apr 08, 2024 113.70 114.11 110.13 113.37 1,590,870 +0.67(+0.59%)
Apr 05, 2024 108.21 116.01 104.31 112.70 2,794,763 +2.51(+2.27%)
Apr 04, 2024 119.00 121.61 109.35 110.19 2,849,699 -6.26(-5.38%)
Apr 03, 2024 112.45 117.48 110.91 116.45 2,221,457 +1.54(+1.34%)
Apr 02, 2024 120.48 120.55 113.61 114.91 3,330,549 -12.81(-10.03%)
Apr 01, 2024 130.26 130.26 121.75 127.73 2,970,791 -4.82(-3.64%)
Mar 28, 2024 133.58 133.77 128.73 132.55 2,448,694 +0.29(+0.22%)
Mar 27, 2024 126.75 132.33 122.56 132.26 2,742,799 +8.45(+6.82%)
Mar 26, 2024 128.09 130.71 123.66 123.81 2,250,403 -0.17(-0.14%)
Mar 25, 2024 126.25 130.90 122.88 123.98 2,059,483 -3.30(-2.59%)
Mar 22, 2024 134.27 134.96 127.07 127.28 2,199,835 -7.04(-5.24%)
Mar 21, 2024 139.09 144.02 134.14 134.32 3,402,974 -0.16(-0.12%)
Mar 20, 2024 127.08 135.94 123.43 134.48 2,987,548 +5.73(+4.45%)
Mar 19, 2024 123.55 131.96 122.03 128.75 2,631,705 +3.61(+2.88%)
Mar 18, 2024 133.13 135.03 124.88 125.14 1,913,854 -7.48(-5.64%)
Mar 15, 2024 130.34 136.95 128.86 132.62 2,192,379 +0.94(+0.71%)
Mar 14, 2024 141.64 143.23 125.33 131.68 3,244,427 -11.55(-8.06%)
Mar 13, 2024 140.17 145.53 138.62 143.23 2,638,079 +3.52(+2.52%)
Mar 12, 2024 141.71 143.28 136.51 139.71 5,335,802 -2.94(-2.06%)
Mar 11, 2024 151.63 155.82 141.23 142.66 1,859,926 -10.12(-6.63%)
Mar 08, 2024 157.95 164.32 147.96 152.78 3,237,717 +0.72(+0.47%)
Mar 07, 2024 158.69 160.35 151.87 152.06 2,005,974 -6.47(-4.08%)
Mar 06, 2024 161.09 162.32 154.81 158.53 2,395,041 +2.96(+1.90%)
Mar 05, 2024 158.37 165.31 151.93 155.57 2,813,345 -6.11(-3.78%)
Mar 04, 2024 174.44 174.55 158.16 161.69 2,879,524 -3.94(-2.38%)
Mar 01, 2024 154.41 171.51 154.41 165.63 2,986,414 +14.47(+9.58%)
Feb 29, 2024 173.06 174.40 150.89 151.15 4,232,535 -14.90(-8.97%)
Feb 28, 2024 170.00 176.54 164.41 166.06 3,230,735 -7.62(-4.39%)
Feb 27, 2024 159.29 174.95 155.05 173.68 5,321,467 +25.61(+17.30%)
Feb 26, 2024 136.41 148.87 135.76 148.06 2,636,410 +11.16(+8.15%)
Feb 23, 2024 135.39 140.24 133.93 136.90 2,652,150 +2.41(+1.79%)
Feb 22, 2024 128.67 137.95 126.69 134.49 2,489,819 +6.66(+5.21%)
Feb 21, 2024 125.70 129.35 122.89 127.82 1,997,563 +0.58(+0.46%)
Feb 20, 2024 128.29 133.54 124.27 127.24 1,868,487 -3.49(-2.67%)
Feb 16, 2024 128.13 134.96 126.29 130.74 2,193,724 -0.28(-0.21%)
Feb 15, 2024 126.26 132.93 124.82 131.01 2,522,041 +8.02(+6.52%)
Feb 14, 2024 118.51 123.93 116.14 123.00 2,617,957 +9.52(+8.39%)
Feb 13, 2024 119.72 120.81 110.15 113.48 4,131,918 -18.91(-14.28%)
Feb 12, 2024 124.45 132.84 122.69 132.39 2,936,336 +8.54(+6.89%)
Feb 09, 2024 118.64 125.08 117.50 123.85 2,932,676 +7.00(+5.99%)
Feb 08, 2024 113.56 118.89 112.35 116.85 2,843,825 +4.26(+3.78%)
Feb 07, 2024 118.89 118.89 112.52 112.59 3,063,514 -6.70(-5.62%)
Feb 06, 2024 112.66 119.45 109.79 119.30 2,645,595 +5.43(+4.77%)
Feb 05, 2024 109.48 115.47 106.40 113.87 3,432,942 +1.37(+1.22%)
Feb 02, 2024 112.71 114.12 107.68 112.50 4,065,034 -3.85(-3.31%)
Feb 01, 2024 113.26 119.08 109.90 116.35 3,028,706 +5.06(+4.54%)
Jan 31, 2024 115.44 121.49 110.90 111.30 3,308,170 -4.76(-4.10%)
Jan 30, 2024 122.69 122.69 113.70 116.05 3,416,710 -8.44(-6.78%)
Jan 29, 2024 114.44 124.91 110.72 124.49 3,114,778 +10.25(+8.98%)
Jan 26, 2024 117.70 120.35 113.42 114.24 2,703,867 -1.41(-1.22%)
Jan 25, 2024 116.38 119.62 113.94 115.64 3,259,264 +2.81(+2.49%)
Jan 24, 2024 122.69 123.19 112.53 112.83 3,499,344 -5.89(-4.97%)
Jan 23, 2024 121.74 123.24 112.95 118.73 4,373,217 +0.75(+0.63%)
Jan 22, 2024 112.83 118.71 111.71 117.98 4,092,028 +7.37(+6.66%)
Jan 19, 2024 111.73 112.51 106.61 110.61 3,202,625 -0.28(-0.25%)
Jan 18, 2024 117.59 118.07 107.14 110.89 3,457,369 -5.03(-4.34%)
Jan 17, 2024 114.58 116.47 111.17 115.91 2,908,897 -2.94(-2.48%)
Jan 16, 2024 120.19 120.76 115.47 118.86 4,026,853 -5.57(-4.47%)
Jan 12, 2024 127.96 133.76 123.69 124.42 3,110,111 -0.47(-0.38%)
Jan 11, 2024 129.77 130.16 119.76 124.89 4,727,457 -8.91(-6.66%)
Jan 10, 2024 138.75 141.69 129.61 133.80 3,534,244 -4.75(-3.43%)
Jan 09, 2024 133.66 141.83 131.67 138.54 4,352,264 +0.62(+0.45%)
Jan 08, 2024 117.89 138.24 114.10 137.93 5,006,155 +16.68(+13.75%)
Jan 05, 2024 118.60 122.15 111.72 121.25 3,445,107 -0.52(-0.43%)
Jan 04, 2024 118.55 124.48 116.71 121.77 2,195,727 +4.73(+4.04%)
Jan 03, 2024 122.68 123.58 114.71 117.04 4,172,174 -8.38(-6.68%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.