Skip to main content

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR UNCHANGED
Streaming Realtime Price Updated: 7:00 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2012 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 28, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 27, 2012 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Dec 26, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.03%)
Dec 25, 2012 3.750 3.750 3.749 3.749 0 -0.00(-0.03%)
Dec 24, 2012 3.750 3.750 3.749 3.750 0 +0.00(+0.00%)
Dec 23, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 21, 2012 3.750 3.769 3.749 3.750 0 +0.00(+0.00%)
Dec 20, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 19, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 18, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 17, 2012 3.752 3.752 3.750 3.750 0 -0.00(-0.01%)
Dec 14, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 13, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 12, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Dec 11, 2012 3.749 3.750 3.749 3.750 0 -0.00(-0.00%)
Dec 10, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 09, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Dec 07, 2012 3.750 3.769 3.748 3.750 0 +0.00(+0.00%)
Dec 06, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Dec 05, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Dec 04, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.01%)
Dec 01, 2012 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Nov 30, 2012 3.750 3.751 3.740 3.750 0 +0.00(+0.00%)
Nov 29, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 28, 2012 3.750 3.750 3.749 3.749 0 -0.00(-0.01%)
Nov 27, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 26, 2012 3.749 3.751 3.749 3.750 0 +0.00(+0.04%)
Nov 23, 2012 3.749 3.749 3.749 0 -0.00(-0.04%)
Nov 22, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 21, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 20, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 19, 2012 3.750 3.752 3.750 3.750 0 +0.00(+0.00%)
Nov 18, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 16, 2012 3.750 3.762 3.749 3.750 0 -0.00(-0.01%)
Nov 15, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 14, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 13, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 12, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 09, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 08, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 07, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 06, 2012 3.751 3.751 3.750 3.750 0 -0.00(-0.01%)
Nov 02, 2012 3.751 3.751 3.751 3.751 0 +0.00(+0.01%)
Nov 01, 2012 3.750 3.750 3.750 3.750 0 -0.00(-0.00%)
Oct 31, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 30, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 29, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 26, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 25, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 24, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 23, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Oct 19, 2012 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 18, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 17, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 16, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 15, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Oct 12, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 11, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 10, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 09, 2012 3.750 3.750 3.750 0 -0.00(-0.00%)
Oct 08, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 05, 2012 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2012 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 03, 2012 3.750 3.750 3.750 0 +0.00(+0.01%)
Oct 02, 2012 3.750 3.750 3.750 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.