Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Saudi Riyal (FOREX: USD-SAR )

3.756 SAR UNCHANGED
Streaming Realtime Price Updated: 8:16 PM EDT, Oct 31, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.754 3.754 3.754 0 +0.00(+0.01%)
Dec 30, 2015 3.754 3.754 3.754 0 +0.00(+0.09%)
Dec 29, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
Dec 28, 2015 3.751 3.751 3.751 0 -0.00(-0.06%)
Dec 25, 2015 3.753 3.753 3.753 0 -0.00(-0.02%)
Dec 24, 2015 3.754 3.754 3.752 3.754 0 +0.00(+0.11%)
Dec 23, 2015 3.749 3.749 3.749 0 -0.00(-0.08%)
Dec 22, 2015 3.752 3.752 3.752 0 -0.00(-0.00%)
Dec 21, 2015 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 18, 2015 3.752 3.752 3.752 0 +0.00(+0.07%)
Dec 17, 2015 3.750 3.750 3.750 0 -0.00(-0.06%)
Dec 16, 2015 3.752 3.752 3.752 0 -0.00(-0.01%)
Dec 15, 2015 3.752 3.752 3.752 0 +0.00(+0.01%)
Dec 14, 2015 3.752 3.752 3.752 0 +0.00(+0.02%)
Dec 11, 2015 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 10, 2015 3.751 3.751 3.751 0 +0.00(+0.01%)
Dec 09, 2015 3.751 3.751 3.751 0 -0.00(-0.04%)
Dec 08, 2015 3.752 3.752 3.752 0 -0.00(-0.01%)
Dec 07, 2015 3.753 3.753 3.753 0 +0.00(+0.01%)
Dec 04, 2015 3.752 3.752 3.752 0 +0.00(+0.04%)
Dec 03, 2015 3.751 3.751 3.751 0 -0.00(-0.05%)
Dec 02, 2015 3.753 3.753 3.753 0 +0.00(+0.03%)
Dec 01, 2015 3.752 3.752 3.752 0 -0.00(-0.01%)
Nov 30, 2015 3.752 3.752 3.752 0 -0.00(-0.08%)
Nov 27, 2015 3.755 3.755 3.755 0 +0.00(+0.04%)
Nov 26, 2015 3.754 3.754 3.754 0 -0.00(-0.02%)
Nov 25, 2015 3.754 3.754 3.754 0 -0.00(-0.06%)
Nov 24, 2015 3.757 3.757 3.757 0 +0.01(+0.16%)
Nov 23, 2015 3.751 3.751 3.751 0 +0.00(+0.03%)
Nov 20, 2015 3.750 3.750 3.750 0 -0.00(-0.02%)
Nov 19, 2015 3.751 3.751 3.751 0 +0.00(+0.01%)
Nov 18, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Nov 17, 2015 3.750 3.750 3.750 0 -0.00(-0.06%)
Nov 16, 2015 3.752 3.752 3.752 0 +0.00(+0.03%)
Nov 13, 2015 3.751 3.751 3.751 0 +0.00(+0.05%)
Nov 12, 2015 3.749 3.749 3.749 0 -0.00(-0.03%)
Nov 11, 2015 3.750 3.750 3.750 0 +0.00(+0.01%)
Nov 10, 2015 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 09, 2015 3.750 3.750 3.750 0 -0.00(-0.00%)
Nov 06, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
Nov 05, 2015 3.751 3.751 3.751 0 +0.00(+0.02%)
Nov 04, 2015 3.750 3.750 3.750 0 +0.00(+0.03%)
Nov 03, 2015 3.748 3.748 3.748 0 -0.00(-0.08%)
Nov 02, 2015 3.752 3.752 3.752 0 +0.00(+0.02%)
Oct 30, 2015 3.751 3.751 3.751 0 +0.00(+0.02%)
Oct 29, 2015 3.750 3.750 3.750 0 -0.00(-0.01%)
Oct 28, 2015 3.750 3.750 3.750 0 +0.00(+0.01%)
Oct 27, 2015 3.750 3.750 3.750 0 +0.00(+0.02%)
Oct 26, 2015 3.749 3.749 3.749 0 +0.00(+0.04%)
Oct 23, 2015 3.748 3.748 3.748 0 -0.00(-0.03%)
Oct 22, 2015 3.749 3.749 3.748 3.749 0 -0.00(-0.06%)
Oct 21, 2015 3.751 3.751 3.750 3.751 0 +0.00(+0.03%)
Oct 20, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.04%)
Oct 19, 2015 3.748 3.748 3.748 3.748 0 +0.00(+0.05%)
Oct 18, 2015 3.747 3.747 3.747 3.747 0 +0.00(+0.00%)
Oct 16, 2015 3.747 3.747 3.747 0 -0.00(-0.09%)
Oct 15, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.07%)
Oct 14, 2015 3.748 3.748 3.747 3.747 0 -0.00(-0.06%)
Oct 13, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.04%)
Oct 12, 2015 3.749 3.750 3.748 3.748 0 -0.00(-0.05%)
Oct 11, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 09, 2015 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 08, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.00%)
Oct 07, 2015 3.750 3.751 3.750 3.750 0 +0.00(+0.05%)
Oct 06, 2015 3.748 3.748 3.748 3.748 0 -0.00(-0.06%)
Oct 05, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 04, 2015 3.750 3.750 3.750 3.750 0 +0.00(+0.00%)
Oct 02, 2015 3.750 3.750 3.750 0 -0.00(-0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.