Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.035 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 5.216 5.228 5.228 5.228 561,854 +0.00(+0.07%)
Dec 30, 2013 5.242 5.254 5.224 5.224 351,308 +0.00(+0.00%)
Dec 27, 2013 5.276 5.283 5.224 5.224 329,982 -0.04(-0.78%)
Dec 26, 2013 5.261 5.283 5.254 5.265 407,894 -0.00(-0.07%)
Dec 24, 2013 5.224 5.268 5.224 5.268 299,499 +0.03(+0.57%)
Dec 23, 2013 5.179 5.242 5.179 5.239 694,494 +0.06(+1.22%)
Dec 20, 2013 5.149 5.194 5.149 5.176 522,508 +0.00(+0.07%)
Dec 19, 2013 5.157 5.179 5.153 5.172 643,903 -0.02(-0.36%)
Dec 18, 2013 5.168 5.190 5.146 5.190 360,999 +0.02(+0.43%)
Dec 17, 2013 5.149 5.172 5.097 5.168 479,507 +0.01(+0.22%)
Dec 16, 2013 5.153 5.172 5.142 5.157 447,991 -0.00(-0.07%)
Dec 13, 2013 5.149 5.164 5.131 5.161 502,974 +0.00(+0.00%)
Dec 12, 2013 5.176 5.176 5.138 5.161 624,105 +0.00(+0.00%)
Dec 11, 2013 5.157 5.164 5.138 5.161 519,853 +0.00(+0.00%)
Dec 10, 2013 5.127 5.161 5.113 5.161 384,323 +0.03(+0.50%)
Dec 09, 2013 5.127 5.142 5.105 5.135 506,817 -0.01(-0.14%)
Dec 06, 2013 5.109 5.153 5.109 5.142 474,329 +0.04(+0.87%)
Dec 05, 2013 5.124 5.131 5.098 5.098 391,583 -0.04(-0.79%)
Dec 04, 2013 5.150 5.164 5.135 5.138 380,685 -0.03(-0.50%)
Dec 03, 2013 5.157 5.179 5.146 5.164 578,640 +0.01(+0.14%)
Dec 02, 2013 5.201 5.201 5.157 5.157 375,381 -0.04(-0.85%)
Nov 29, 2013 5.157 5.201 5.153 5.201 211,421 +0.03(+0.64%)
Nov 27, 2013 5.150 5.168 5.150 5.168 278,736 +0.01(+0.14%)
Nov 26, 2013 5.161 5.168 5.157 5.161 328,453 -0.01(-0.29%)
Nov 25, 2013 5.175 5.194 5.161 5.175 395,002 -0.00(-0.07%)
Nov 22, 2013 5.179 5.198 5.168 5.179 426,838 +0.00(+0.00%)
Nov 21, 2013 5.190 5.209 5.175 5.179 398,158 -0.01(-0.14%)
Nov 20, 2013 5.194 5.216 5.179 5.186 445,844 -0.03(-0.50%)
Nov 19, 2013 5.201 5.220 5.186 5.212 446,908 +0.01(+0.28%)
Nov 18, 2013 5.212 5.231 5.198 5.198 358,507 -0.03(-0.56%)
Nov 15, 2013 5.231 5.260 5.220 5.227 320,787 -0.02(-0.35%)
Nov 14, 2013 5.212 5.257 5.209 5.246 428,065 +0.03(+0.49%)
Nov 12, 2013 5.242 5.257 5.215 5.220 560,647 -0.03(-0.63%)
Nov 11, 2013 5.224 5.253 5.224 5.253 439,795 +0.04(+0.70%)
Nov 08, 2013 5.242 5.246 5.205 5.216 309,161 -0.05(-0.97%)
Nov 07, 2013 5.264 5.279 5.235 5.268 525,672 -0.01(-0.14%)
Nov 06, 2013 5.268 5.286 5.260 5.275 632,119 +0.01(+0.14%)
Nov 05, 2013 5.268 5.286 5.257 5.268 434,977 -0.01(-0.14%)
Nov 04, 2013 5.286 5.297 5.271 5.275 538,745 -0.01(-0.28%)
Nov 01, 2013 5.308 5.308 5.268 5.290 580,191 -0.01(-0.28%)
Oct 31, 2013 5.304 5.304 5.275 5.304 382,310 +0.00(+0.07%)
Oct 30, 2013 5.308 5.312 5.290 5.301 356,179 -0.01(-0.14%)
Oct 29, 2013 5.293 5.312 5.284 5.308 275,833 -0.00(-0.07%)
Oct 28, 2013 5.282 5.312 5.279 5.312 338,507 +0.03(+0.49%)
Oct 25, 2013 5.282 5.297 5.264 5.286 331,054 +0.00(+0.07%)
Oct 24, 2013 5.271 5.286 5.260 5.282 383,565 +0.01(+0.21%)
Oct 23, 2013 5.249 5.275 5.233 5.271 410,630 +0.01(+0.28%)
Oct 22, 2013 5.216 5.257 5.216 5.257 546,206 +0.04(+0.70%)
Oct 21, 2013 5.227 5.238 5.194 5.220 356,061 -0.01(-0.14%)
Oct 18, 2013 5.205 5.246 5.205 5.227 573,652 -0.00(-0.07%)
Oct 17, 2013 5.154 5.231 5.150 5.231 410,583 +0.07(+1.28%)
Oct 16, 2013 5.106 5.172 5.106 5.165 281,431 +0.05(+1.08%)
Oct 15, 2013 5.132 5.144 5.107 5.110 317,356 -0.03(-0.50%)
Oct 14, 2013 5.125 5.158 5.121 5.136 328,934 +0.00(+0.00%)
Oct 11, 2013 5.136 5.172 5.125 5.136 363,768 -0.01(-0.14%)
Oct 10, 2013 5.139 5.150 5.132 5.143 516,203 +0.03(+0.50%)
Oct 09, 2013 5.103 5.121 5.103 5.117 450,476 +0.01(+0.14%)
Oct 08, 2013 5.157 5.157 5.106 5.110 494,885 -0.05(-0.99%)
Oct 07, 2013 5.154 5.165 5.128 5.161 442,722 -0.01(-0.28%)
Oct 04, 2013 5.176 5.183 5.154 5.176 486,296 +0.00(+0.07%)
Oct 03, 2013 5.186 5.186 5.150 5.172 391,734 -0.01(-0.28%)
Oct 02, 2013 5.106 5.186 5.106 5.186 622,761 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.