Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Multi-Sector Income Fund (NY: ERC )

9.515 +0.035 (+0.37%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 8.279 8.522 8.253 8.505 118,877 +0.22(+2.62%)
Dec 29, 2022 8.184 8.288 8.184 8.288 83,390 +0.12(+1.49%)
Dec 28, 2022 8.175 8.227 8.114 8.166 116,114 -0.01(-0.11%)
Dec 27, 2022 8.279 8.329 8.175 8.175 114,580 -0.10(-1.15%)
Dec 23, 2022 8.210 8.323 8.210 8.270 115,140 +0.08(+0.95%)
Dec 22, 2022 8.218 8.270 8.140 8.192 50,648 -0.09(-1.05%)
Dec 21, 2022 8.253 8.305 8.210 8.279 63,597 +0.08(+0.95%)
Dec 20, 2022 8.184 8.253 8.166 8.201 53,377 +0.00(+0.00%)
Dec 19, 2022 8.314 8.435 8.166 8.201 68,480 -0.11(-1.36%)
Dec 16, 2022 8.375 8.383 8.253 8.314 75,228 -0.11(-1.34%)
Dec 15, 2022 8.470 8.500 8.366 8.427 109,557 -0.08(-0.92%)
Dec 14, 2022 8.583 8.678 8.418 8.505 59,019 -0.01(-0.10%)
Dec 13, 2022 8.652 8.685 8.505 8.513 92,223 -0.01(-0.10%)
Dec 12, 2022 8.522 8.626 8.479 8.522 82,992 +0.05(+0.53%)
Dec 09, 2022 8.572 8.580 8.434 8.477 50,346 -0.09(-1.11%)
Dec 08, 2022 8.494 8.632 8.494 8.572 70,119 +0.05(+0.61%)
Dec 07, 2022 8.443 8.546 8.443 8.520 44,429 +0.10(+1.23%)
Dec 06, 2022 8.460 8.468 8.382 8.417 40,747 -0.05(-0.61%)
Dec 05, 2022 8.555 8.643 8.460 8.468 71,012 -0.10(-1.21%)
Dec 02, 2022 8.572 8.685 8.529 8.572 88,351 -0.08(-0.90%)
Dec 01, 2022 8.710 8.796 8.623 8.649 130,422 -0.05(-0.59%)
Nov 30, 2022 8.374 8.710 8.358 8.701 112,485 +0.31(+3.70%)
Nov 29, 2022 8.305 8.391 8.244 8.391 95,530 +0.09(+1.04%)
Nov 28, 2022 8.253 8.305 8.193 8.305 85,983 +0.04(+0.52%)
Nov 25, 2022 8.236 8.279 8.193 8.262 50,511 +0.03(+0.31%)
Nov 23, 2022 8.219 8.253 8.175 8.236 39,705 +0.06(+0.74%)
Nov 22, 2022 8.167 8.210 8.150 8.175 69,362 +0.04(+0.53%)
Nov 21, 2022 8.184 8.210 8.089 8.132 71,056 -0.05(-0.63%)
Nov 18, 2022 8.124 8.210 8.072 8.184 155,397 +0.12(+1.50%)
Nov 17, 2022 8.089 8.089 7.995 8.064 60,543 -0.09(-1.06%)
Nov 16, 2022 8.167 8.167 8.029 8.150 239,273 -0.03(-0.32%)
Nov 15, 2022 8.012 8.219 7.979 8.175 210,037 +0.28(+3.60%)
Nov 14, 2022 8.064 8.098 7.891 7.891 81,315 -0.18(-2.24%)
Nov 11, 2022 8.046 8.141 8.046 8.072 88,118 +0.00(+0.00%)
Nov 10, 2022 7.986 8.124 7.986 8.072 81,706 +0.18(+2.34%)
Nov 09, 2022 7.913 7.956 7.846 7.888 86,250 -0.04(-0.54%)
Nov 08, 2022 7.896 7.939 7.879 7.930 58,792 +0.03(+0.43%)
Nov 07, 2022 7.836 7.896 7.785 7.896 57,532 +0.09(+1.09%)
Nov 04, 2022 7.802 7.819 7.751 7.811 86,680 +0.08(+0.99%)
Nov 03, 2022 7.777 7.811 7.704 7.734 76,810 -0.06(-0.77%)
Nov 02, 2022 7.990 7.990 7.785 7.794 67,557 -0.15(-1.94%)
Nov 01, 2022 7.811 7.948 7.749 7.948 113,590 +0.28(+3.68%)
Oct 31, 2022 7.546 7.666 7.545 7.666 83,112 +0.14(+1.82%)
Oct 28, 2022 7.452 7.572 7.452 7.529 87,259 +0.06(+0.80%)
Oct 27, 2022 7.495 7.520 7.435 7.469 99,015 -0.03(-0.46%)
Oct 26, 2022 7.486 7.503 7.414 7.503 63,002 +0.05(+0.69%)
Oct 25, 2022 7.426 7.452 7.375 7.452 97,231 +0.06(+0.81%)
Oct 24, 2022 7.281 7.392 7.281 7.392 115,704 +0.10(+1.41%)
Oct 21, 2022 7.204 7.290 7.196 7.290 55,770 +0.09(+1.19%)
Oct 20, 2022 7.247 7.307 7.161 7.204 72,862 -0.01(-0.12%)
Oct 19, 2022 7.247 7.272 7.208 7.213 46,654 -0.08(-1.06%)
Oct 18, 2022 7.230 7.315 7.229 7.290 117,248 +0.14(+1.91%)
Oct 17, 2022 7.178 7.204 7.153 7.153 84,577 +0.06(+0.84%)
Oct 14, 2022 7.213 7.213 7.067 7.093 68,701 -0.09(-1.32%)
Oct 13, 2022 7.178 7.238 7.076 7.188 147,864 -0.07(-0.98%)
Oct 12, 2022 7.233 7.297 7.233 7.259 60,800 -0.03(-0.46%)
Oct 11, 2022 7.267 7.352 7.233 7.293 66,149 +0.02(+0.23%)
Oct 10, 2022 7.530 7.598 7.200 7.276 373,559 -0.24(-3.16%)
Oct 07, 2022 7.496 7.521 7.437 7.513 63,986 -0.03(-0.34%)
Oct 06, 2022 7.665 7.665 7.504 7.538 78,684 -0.10(-1.33%)
Oct 05, 2022 7.691 7.691 7.538 7.640 77,956 -0.05(-0.66%)
Oct 04, 2022 7.648 7.716 7.535 7.691 86,652 +0.14(+1.91%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.