Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Allspring Global Dividend Opportunity Fund (NY: EOD )

4.830 -0.030 (-0.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 2.649 2.660 2.586 2.620 1,175,262 -0.03(-1.28%)
Dec 28, 2018 2.603 2.666 2.575 2.654 701,934 +0.04(+1.51%)
Dec 27, 2018 2.598 2.620 2.575 2.615 596,577 -0.01(-0.22%)
Dec 26, 2018 2.570 2.643 2.570 2.620 840,184 +0.01(+0.43%)
Dec 24, 2018 2.558 2.615 2.541 2.609 436,849 +0.04(+1.54%)
Dec 21, 2018 2.570 2.620 2.524 2.570 757,005 -0.05(-1.94%)
Dec 20, 2018 2.688 2.707 2.603 2.620 701,770 -0.07(-2.73%)
Dec 19, 2018 2.756 2.756 2.694 2.694 499,236 -0.06(-2.05%)
Dec 18, 2018 2.745 2.753 2.717 2.750 369,100 +0.01(+0.41%)
Dec 17, 2018 2.801 2.814 2.739 2.739 310,011 -0.05(-1.82%)
Dec 14, 2018 2.795 2.821 2.778 2.790 329,718 -0.01(-0.52%)
Dec 13, 2018 2.782 2.815 2.782 2.804 453,436 +0.02(+0.79%)
Dec 12, 2018 2.793 2.811 2.782 2.782 431,671 +0.01(+0.20%)
Dec 11, 2018 2.837 2.837 2.771 2.777 1,021,071 -0.04(-1.36%)
Dec 10, 2018 2.826 2.832 2.793 2.815 378,706 +0.01(+0.19%)
Dec 07, 2018 2.815 2.843 2.810 2.810 322,607 -0.02(-0.58%)
Dec 06, 2018 2.793 2.837 2.777 2.826 384,403 -0.01(-0.39%)
Dec 04, 2018 2.859 2.870 2.837 2.837 298,507 -0.03(-0.96%)
Dec 03, 2018 2.859 2.881 2.859 2.865 193,580 +0.02(+0.58%)
Nov 30, 2018 2.854 2.865 2.843 2.848 195,718 -0.01(-0.38%)
Nov 29, 2018 2.854 2.862 2.832 2.859 367,113 +0.01(+0.19%)
Nov 28, 2018 2.848 2.865 2.843 2.854 293,448 -0.01(-0.19%)
Nov 27, 2018 2.859 2.865 2.832 2.859 438,952 -0.01(-0.38%)
Nov 26, 2018 2.843 2.892 2.832 2.870 538,385 +0.03(+0.96%)
Nov 23, 2018 2.826 2.843 2.821 2.843 247,569 +0.02(+0.78%)
Nov 21, 2018 2.821 2.821 2.821 0 -0.01(-0.19%)
Nov 20, 2018 2.793 2.828 2.793 2.826 362,182 +0.02(+0.78%)
Nov 19, 2018 2.804 2.826 2.799 2.804 192,173 -0.02(-0.78%)
Nov 16, 2018 2.821 2.826 2.804 2.826 108,448 +0.01(+0.39%)
Nov 15, 2018 2.793 2.837 2.788 2.815 304,669 +0.01(+0.19%)
Nov 14, 2018 2.843 2.843 2.804 2.810 192,726 -0.03(-1.16%)
Nov 13, 2018 2.826 2.848 2.815 2.843 278,327 +0.02(+0.78%)
Nov 12, 2018 2.832 2.837 2.815 2.821 280,624 -0.01(-0.19%)
Nov 09, 2018 2.810 2.837 2.799 2.826 287,735 +0.02(+0.58%)
Nov 08, 2018 2.810 2.837 2.799 2.810 263,424 +0.01(+0.20%)
Nov 07, 2018 2.777 2.832 2.777 2.804 406,532 +0.03(+1.19%)
Nov 06, 2018 2.766 2.788 2.763 2.771 194,533 +0.02(+0.60%)
Nov 05, 2018 2.739 2.761 2.728 2.755 232,218 +0.01(+0.40%)
Nov 02, 2018 2.739 2.750 2.717 2.744 169,610 +0.01(+0.40%)
Nov 01, 2018 2.711 2.744 2.711 2.733 183,683 +0.03(+1.01%)
Oct 31, 2018 2.722 2.728 2.700 2.706 263,813 -0.02(-0.60%)
Oct 30, 2018 2.711 2.722 2.684 2.722 363,903 +0.01(+0.20%)
Oct 29, 2018 2.733 2.761 2.711 2.717 338,622 -0.02(-0.60%)
Oct 26, 2018 2.766 2.766 2.722 2.733 341,595 -0.04(-1.58%)
Oct 25, 2018 2.777 2.799 2.772 2.777 763,294 +0.01(+0.20%)
Oct 24, 2018 2.799 2.818 2.761 2.771 223,488 -0.02(-0.59%)
Oct 23, 2018 2.804 2.810 2.782 2.788 249,441 -0.03(-1.16%)
Oct 22, 2018 2.815 2.837 2.810 2.821 183,962 +0.01(+0.19%)
Oct 19, 2018 2.815 2.826 2.810 2.815 102,788 +0.00(+0.00%)
Oct 18, 2018 2.799 2.826 2.793 2.815 369,207 +0.02(+0.59%)
Oct 17, 2018 2.826 2.838 2.799 2.799 227,627 -0.04(-1.35%)
Oct 16, 2018 2.815 2.843 2.804 2.837 245,585 +0.03(+0.97%)
Oct 15, 2018 2.793 2.821 2.783 2.810 129,362 +0.02(+0.79%)
Oct 12, 2018 2.793 2.804 2.782 2.788 162,307 +0.00(+0.00%)
Oct 11, 2018 2.804 2.815 2.755 2.788 419,218 -0.02(-0.59%)
Oct 10, 2018 2.848 2.865 2.799 2.804 336,108 -0.05(-1.73%)
Oct 09, 2018 2.843 2.854 2.837 2.854 147,409 +0.01(+0.39%)
Oct 08, 2018 2.821 2.843 2.804 2.843 397,473 +0.01(+0.39%)
Oct 05, 2018 2.876 2.887 2.821 2.832 484,002 -0.05(-1.71%)
Oct 04, 2018 2.903 2.908 2.859 2.881 342,515 -0.03(-0.94%)
Oct 03, 2018 2.925 2.925 2.903 2.908 144,824 -0.02(-0.56%)
Oct 02, 2018 2.925 2.925 2.903 2.925 333,592 +0.01(+0.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.