Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cvr Partners LP (NY: UAN )

81.79 +0.46 (+0.57%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 91.76 93.02 91.23 92.95 42,461 +0.19(+0.20%)
Dec 29, 2011 91.45 92.76 91.41 92.76 60,377 +1.61(+1.77%)
Dec 28, 2011 88.87 91.30 88.04 91.15 68,023 +3.18(+3.62%)
Dec 27, 2011 85.57 87.97 85.57 87.97 43,946 +2.02(+2.35%)
Dec 23, 2011 85.95 85.95 85.42 85.95 58,877 +1.12(+1.32%)
Dec 21, 2011 83.89 84.97 82.76 84.82 50,593 +0.15(+0.18%)
Dec 20, 2011 85.87 85.95 83.00 84.67 65,441 -0.04(-0.04%)
Dec 19, 2011 86.13 86.30 84.64 84.71 46,933 -0.90(-1.05%)
Dec 16, 2011 86.70 86.70 85.20 85.61 47,549 -0.45(-0.52%)
Dec 15, 2011 86.10 87.07 85.87 86.06 36,120 -0.07(-0.09%)
Dec 14, 2011 86.58 87.74 85.57 86.13 40,770 -1.42(-1.63%)
Dec 13, 2011 88.64 88.90 87.03 87.56 26,164 +0.19(+0.21%)
Dec 12, 2011 87.67 88.61 86.28 87.37 32,161 -0.82(-0.93%)
Dec 09, 2011 86.47 88.76 86.47 88.19 27,299 +1.65(+1.90%)
Dec 08, 2011 86.21 87.78 85.80 86.55 23,551 -0.49(-0.56%)
Dec 07, 2011 86.17 87.07 85.70 87.03 18,236 +1.35(+1.57%)
Dec 06, 2011 87.52 87.93 85.54 85.68 44,575 -1.44(-1.65%)
Dec 05, 2011 89.09 89.69 86.88 87.12 32,462 -1.07(-1.22%)
Dec 02, 2011 87.22 88.53 87.22 88.19 42,466 +1.09(+1.25%)
Dec 01, 2011 86.21 87.78 84.07 87.11 36,211 +1.54(+1.79%)
Nov 30, 2011 87.78 88.15 84.95 85.57 53,891 +0.94(+1.11%)
Nov 29, 2011 84.34 86.06 83.74 84.64 32,522 +0.22(+0.27%)
Nov 28, 2011 84.64 85.87 83.66 84.41 49,087 +3.33(+4.11%)
Nov 25, 2011 81.53 83.33 80.52 81.08 26,025 -0.41(-0.51%)
Nov 23, 2011 83.40 83.59 80.52 81.49 70,977 -2.40(-2.86%)
Nov 22, 2011 82.95 85.39 82.92 83.89 32,354 +0.64(+0.76%)
Nov 21, 2011 83.70 83.85 80.52 83.25 59,267 -1.57(-1.85%)
Nov 18, 2011 83.44 85.05 83.44 84.82 37,569 +1.31(+1.57%)
Nov 17, 2011 87.44 87.74 83.03 83.51 114,211 -3.74(-4.29%)
Nov 16, 2011 87.45 88.98 87.07 87.26 50,988 -1.12(-1.27%)
Nov 15, 2011 87.97 89.13 87.30 88.38 41,516 +0.41(+0.47%)
Nov 14, 2011 89.32 89.32 87.00 87.97 51,393 +0.97(+1.12%)
Nov 11, 2011 87.89 88.76 85.76 87.00 45,807 +1.27(+1.49%)
Nov 10, 2011 88.61 88.65 84.94 85.72 84,889 -1.72(-1.97%)
Nov 09, 2011 87.07 89.69 86.55 87.44 65,810 -1.01(-1.14%)
Nov 08, 2011 90.29 91.08 86.51 88.46 129,246 -2.13(-2.36%)
Nov 07, 2011 92.69 92.95 89.92 90.59 64,775 -1.16(-1.27%)
Nov 04, 2011 93.10 94.11 91.08 91.75 81,987 -1.95(-2.08%)
Nov 03, 2011 93.06 99.20 93.06 93.70 96,593 -3.86(-3.95%)
Nov 02, 2011 94.86 98.57 94.60 97.56 88,170 +3.18(+3.37%)
Nov 01, 2011 93.06 95.27 91.53 94.37 109,576 +0.19(+0.20%)
Oct 31, 2011 94.56 95.27 92.69 94.19 95,017 -0.79(-0.83%)
Oct 28, 2011 95.50 95.80 93.62 94.97 61,492 -0.97(-1.01%)
Oct 27, 2011 97.37 97.37 94.19 95.95 79,685 +0.26(+0.27%)
Oct 26, 2011 94.60 95.83 89.99 95.68 44,028 +1.95(+2.08%)
Oct 25, 2011 92.31 96.47 91.98 93.74 61,505 -0.19(-0.20%)
Oct 24, 2011 94.78 95.50 93.25 93.92 55,001 +0.00(+0.00%)
Oct 21, 2011 94.49 95.18 91.89 93.92 47,767 +0.11(+0.12%)
Oct 20, 2011 91.86 94.04 89.88 93.81 40,851 +2.70(+2.96%)
Oct 19, 2011 94.97 96.99 90.40 91.11 103,949 -3.15(-3.34%)
Oct 18, 2011 91.94 95.50 89.20 94.26 74,966 +1.50(+1.61%)
Oct 17, 2011 91.56 93.17 89.13 92.76 41,750 +1.35(+1.47%)
Oct 14, 2011 89.43 92.01 88.12 91.41 51,664 +3.22(+3.65%)
Oct 13, 2011 87.44 88.64 86.13 88.19 40,927 +0.94(+1.07%)
Oct 12, 2011 86.40 88.01 85.33 87.26 51,448 +2.58(+3.05%)
Oct 11, 2011 84.26 86.32 83.21 84.67 76,287 +0.82(+0.98%)
Oct 10, 2011 81.94 85.16 81.27 83.85 91,921 +3.82(+4.77%)
Oct 07, 2011 82.28 83.14 79.06 80.03 46,761 -1.05(-1.29%)
Oct 06, 2011 79.95 81.72 78.11 81.08 95,594 +2.06(+2.61%)
Oct 05, 2011 81.38 81.79 77.26 79.02 120,366 -1.65(-2.04%)
Oct 04, 2011 74.90 81.72 69.88 80.67 267,632 +4.83(+6.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.