Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 5.875 5.879 5.833 5.845 23,033 -0.03(-0.43%)
Dec 30, 2004 5.812 5.871 5.812 5.871 61,501 +0.06(+1.01%)
Dec 29, 2004 5.833 5.837 5.812 5.812 75,036 -0.01(-0.14%)
Dec 28, 2004 5.833 5.837 5.820 5.820 34,906 -0.02(-0.29%)
Dec 27, 2004 5.854 5.862 5.833 5.837 32,056 -0.03(-0.57%)
Dec 23, 2004 5.862 5.887 5.837 5.871 55,564 +0.00(+0.00%)
Dec 22, 2004 5.837 5.871 5.837 5.871 38,230 +0.03(+0.43%)
Dec 21, 2004 5.871 5.871 5.833 5.845 36,330 -0.01(-0.22%)
Dec 20, 2004 5.892 5.892 5.833 5.858 47,491 -0.01(-0.22%)
Dec 17, 2004 5.858 5.887 5.812 5.871 87,858 -0.02(-0.36%)
Dec 16, 2004 5.955 5.955 5.875 5.892 66,962 -0.05(-0.85%)
Dec 15, 2004 5.917 5.946 5.917 5.942 118,728 +0.05(+0.79%)
Dec 14, 2004 5.892 5.904 5.875 5.896 80,022 +0.00(+0.00%)
Dec 13, 2004 5.938 5.938 5.837 5.896 82,634 -0.04(-0.71%)
Dec 10, 2004 5.900 5.938 5.900 5.938 49,153 +0.05(+0.79%)
Dec 09, 2004 5.858 5.892 5.837 5.892 57,227 +0.01(+0.14%)
Dec 08, 2004 5.858 5.883 5.849 5.883 34,668 +0.03(+0.50%)
Dec 07, 2004 5.854 5.871 5.833 5.854 89,758 +0.01(+0.22%)
Dec 06, 2004 5.841 5.858 5.833 5.841 63,875 -0.02(-0.36%)
Dec 03, 2004 5.845 5.866 5.812 5.862 108,755 +0.03(+0.43%)
Dec 02, 2004 5.837 5.866 5.816 5.837 69,574 -0.00(-0.07%)
Dec 01, 2004 5.887 5.887 5.828 5.841 64,113 -0.01(-0.14%)
Nov 30, 2004 5.875 5.875 5.828 5.849 59,601 -0.03(-0.50%)
Nov 29, 2004 5.934 5.934 5.879 5.879 47,728 -0.04(-0.71%)
Nov 26, 2004 5.925 5.925 5.900 5.921 26,357 -0.01(-0.21%)
Nov 24, 2004 5.917 5.938 5.908 5.934 67,675 +0.03(+0.43%)
Nov 23, 2004 5.896 5.913 5.875 5.908 52,240 +0.01(+0.14%)
Nov 22, 2004 5.896 5.925 5.896 5.900 30,394 +0.00(+0.07%)
Nov 19, 2004 5.887 5.900 5.871 5.896 41,079 -0.01(-0.21%)
Nov 18, 2004 5.892 5.913 5.858 5.908 45,829 -0.01(-0.21%)
Nov 17, 2004 5.900 5.921 5.896 5.921 35,855 +0.01(+0.21%)
Nov 16, 2004 5.930 5.930 5.854 5.908 89,758 +0.01(+0.14%)
Nov 15, 2004 5.896 5.913 5.879 5.900 34,906 +0.01(+0.21%)
Nov 12, 2004 5.875 5.930 5.875 5.887 56,989 +0.03(+0.50%)
Nov 11, 2004 5.875 5.879 5.837 5.858 38,230 +0.00(+0.07%)
Nov 10, 2004 5.786 5.854 5.786 5.854 37,755 +0.03(+0.43%)
Nov 09, 2004 5.812 5.845 5.812 5.828 17,809 +0.01(+0.22%)
Nov 08, 2004 5.875 5.913 5.748 5.816 99,019 -0.06(-1.07%)
Nov 05, 2004 5.938 5.938 5.862 5.879 40,842 -0.08(-1.27%)
Nov 04, 2004 5.921 5.955 5.921 5.955 23,033 +0.01(+0.21%)
Nov 03, 2004 5.955 5.955 5.921 5.942 29,207 -0.01(-0.21%)
Nov 02, 2004 5.938 5.955 5.934 5.955 32,769 +0.03(+0.50%)
Nov 01, 2004 5.913 5.938 5.900 5.925 79,310 +0.03(+0.57%)
Oct 29, 2004 5.938 5.938 5.883 5.892 165,744 -0.04(-0.71%)
Oct 28, 2004 5.913 5.934 5.908 5.934 25,170 -0.00(-0.07%)
Oct 27, 2004 5.934 5.938 5.908 5.938 47,966 +0.01(+0.14%)
Oct 26, 2004 5.951 5.951 5.913 5.930 29,207 -0.02(-0.28%)
Oct 25, 2004 5.938 5.980 5.938 5.946 26,357 +0.03(+0.56%)
Oct 22, 2004 5.917 5.934 5.908 5.913 17,809 +0.01(+0.15%)
Oct 21, 2004 5.980 6.010 5.904 5.904 55,327 -0.07(-1.20%)
Oct 20, 2004 5.959 5.976 5.921 5.976 43,929 +0.03(+0.42%)
Oct 19, 2004 5.946 5.951 5.930 5.951 24,220 +0.01(+0.21%)
Oct 18, 2004 5.913 5.959 5.913 5.938 56,989 +0.03(+0.43%)
Oct 15, 2004 5.904 5.913 5.896 5.913 16,859 -0.00(-0.07%)
Oct 14, 2004 5.896 5.917 5.896 5.917 33,243 +0.03(+0.50%)
Oct 13, 2004 5.862 5.917 5.862 5.887 53,665 -0.02(-0.29%)
Oct 12, 2004 5.925 5.930 5.896 5.904 63,400 +0.02(+0.36%)
Oct 11, 2004 5.917 5.917 5.883 5.883 21,608 -0.02(-0.36%)
Oct 08, 2004 5.913 5.913 5.896 5.904 26,120 +0.03(+0.57%)
Oct 07, 2004 5.925 5.925 5.866 5.871 28,732 -0.05(-0.85%)
Oct 06, 2004 5.938 5.938 5.908 5.921 41,079 +0.01(+0.21%)
Oct 05, 2004 5.917 5.930 5.896 5.908 38,467 +0.01(+0.21%)
Oct 04, 2004 5.925 5.938 5.883 5.896 81,210 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.