Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.00 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 7.412 7.538 7.412 7.538 48,203 +0.12(+1.65%)
Dec 28, 2006 7.429 7.458 7.403 7.416 32,769 -0.06(-0.84%)
Dec 27, 2006 7.437 7.479 7.391 7.479 18,521 +0.04(+0.57%)
Dec 26, 2006 7.361 7.454 7.361 7.437 31,106 +0.03(+0.34%)
Dec 22, 2006 7.340 7.433 7.337 7.412 39,417 +0.04(+0.51%)
Dec 21, 2006 7.340 7.408 7.336 7.374 19,946 +0.00(+0.06%)
Dec 20, 2006 7.349 7.412 7.328 7.370 38,705 +0.05(+0.69%)
Dec 19, 2006 7.307 7.357 7.307 7.319 9,735 -0.02(-0.23%)
Dec 18, 2006 7.294 7.374 7.294 7.336 19,708 +0.00(+0.00%)
Dec 15, 2006 7.328 7.374 7.328 7.336 28,019 +0.01(+0.17%)
Dec 14, 2006 7.374 7.391 7.323 7.323 53,665 -0.03(-0.40%)
Dec 13, 2006 7.370 7.391 7.340 7.353 42,979 -0.05(-0.63%)
Dec 12, 2006 7.374 7.412 7.370 7.399 24,458 +0.01(+0.11%)
Dec 11, 2006 7.307 7.412 7.307 7.391 47,728 +0.05(+0.63%)
Dec 08, 2006 7.332 7.366 7.307 7.345 14,722 -0.01(-0.11%)
Dec 07, 2006 7.328 7.391 7.328 7.353 68,387 -0.03(-0.46%)
Dec 06, 2006 7.311 7.387 7.311 7.387 36,568 +0.01(+0.17%)
Dec 05, 2006 7.332 7.391 7.332 7.374 19,708 +0.02(+0.23%)
Dec 04, 2006 7.328 7.366 7.328 7.357 20,896 +0.00(+0.00%)
Dec 01, 2006 7.328 7.357 7.307 7.357 32,769 +0.03(+0.34%)
Nov 30, 2006 7.290 7.340 7.277 7.332 59,601 +0.01(+0.17%)
Nov 29, 2006 7.307 7.357 7.273 7.319 95,932 +0.05(+0.75%)
Nov 28, 2006 7.264 7.286 7.243 7.264 20,658 +0.03(+0.35%)
Nov 27, 2006 7.210 7.239 7.189 7.239 25,170 +0.03(+0.35%)
Nov 24, 2006 7.210 7.218 7.210 7.214 12,347 +0.00(+0.06%)
Nov 22, 2006 7.222 7.260 7.210 7.210 23,745 -0.03(-0.47%)
Nov 21, 2006 7.222 7.260 7.222 7.243 35,618 +0.01(+0.12%)
Nov 20, 2006 7.256 7.256 7.227 7.235 4,511 -0.03(-0.35%)
Nov 17, 2006 7.286 7.286 7.248 7.260 9,973 -0.03(-0.35%)
Nov 16, 2006 7.243 7.290 7.243 7.286 27,782 +0.04(+0.58%)
Nov 15, 2006 7.286 7.286 7.243 7.243 36,330 -0.06(-0.81%)
Nov 14, 2006 7.264 7.302 7.264 7.302 40,130 +0.05(+0.70%)
Nov 13, 2006 7.231 7.281 7.231 7.252 20,658 +0.00(+0.00%)
Nov 10, 2006 7.264 7.269 7.239 7.252 59,126 -0.01(-0.17%)
Nov 09, 2006 7.214 7.264 7.210 7.264 60,313 +0.05(+0.70%)
Nov 08, 2006 7.248 7.248 7.214 7.214 52,477 -0.03(-0.46%)
Nov 07, 2006 7.248 7.298 7.227 7.248 66,250 -0.02(-0.30%)
Nov 06, 2006 7.248 7.269 7.235 7.269 9,023 +0.00(+0.07%)
Nov 03, 2006 7.176 7.273 7.176 7.264 39,655 -0.01(-0.12%)
Nov 02, 2006 7.264 7.307 7.264 7.273 35,618 -0.03(-0.46%)
Nov 01, 2006 7.328 7.328 7.269 7.307 49,153 -0.00(-0.06%)
Oct 31, 2006 7.269 7.311 7.269 7.311 30,394 +0.04(+0.58%)
Oct 30, 2006 7.210 7.286 7.210 7.269 53,190 +0.03(+0.41%)
Oct 27, 2006 7.193 7.243 7.180 7.239 48,203 +0.07(+0.94%)
Oct 26, 2006 7.189 7.189 7.172 7.172 19,946 -0.02(-0.23%)
Oct 25, 2006 7.159 7.193 7.159 7.189 23,983 +0.03(+0.35%)
Oct 24, 2006 7.159 7.193 7.159 7.163 12,822 -0.00(-0.06%)
Oct 23, 2006 7.159 7.176 7.155 7.168 33,956 -0.01(-0.18%)
Oct 20, 2006 7.151 7.184 7.151 7.180 32,531 -0.01(-0.18%)
Oct 19, 2006 7.176 7.231 7.176 7.193 93,082 +0.03(+0.41%)
Oct 18, 2006 7.134 7.214 7.134 7.163 44,879 +0.01(+0.18%)
Oct 17, 2006 7.100 7.159 7.058 7.151 55,564 +0.03(+0.35%)
Oct 16, 2006 7.050 7.134 7.050 7.126 34,193 +0.07(+1.01%)
Oct 13, 2006 7.100 7.117 7.054 7.054 48,441 -0.06(-0.89%)
Oct 12, 2006 7.117 7.138 7.100 7.117 27,544 -0.03(-0.47%)
Oct 11, 2006 7.201 7.201 7.100 7.151 83,584 +0.01(+0.18%)
Oct 10, 2006 7.155 7.163 7.117 7.138 44,166 -0.01(-0.18%)
Oct 09, 2006 7.168 7.214 7.134 7.151 57,701 -0.08(-1.05%)
Oct 06, 2006 7.168 7.227 7.126 7.227 45,591 +0.07(+0.94%)
Oct 05, 2006 7.155 7.184 7.130 7.159 51,765 +0.00(+0.06%)
Oct 04, 2006 7.142 7.176 7.130 7.155 73,848 +0.00(+0.00%)
Oct 03, 2006 7.142 7.155 7.100 7.155 89,521 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.