Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 8.215 8.355 8.215 8.355 43,493 +0.14(+1.65%)
Dec 28, 2006 8.233 8.266 8.205 8.219 29,567 -0.07(-0.84%)
Dec 27, 2006 8.243 8.289 8.191 8.289 16,711 +0.05(+0.57%)
Dec 26, 2006 8.159 8.261 8.159 8.243 28,067 +0.03(+0.34%)
Dec 22, 2006 8.135 8.238 8.131 8.215 35,566 +0.04(+0.51%)
Dec 21, 2006 8.135 8.210 8.130 8.172 17,997 +0.00(+0.06%)
Dec 20, 2006 8.145 8.215 8.121 8.168 34,923 +0.06(+0.69%)
Dec 19, 2006 8.098 8.154 8.098 8.112 8,784 -0.02(-0.23%)
Dec 18, 2006 8.084 8.172 8.084 8.130 17,783 +0.00(+0.00%)
Dec 15, 2006 8.121 8.172 8.121 8.130 25,282 +0.01(+0.17%)
Dec 14, 2006 8.172 8.191 8.116 8.116 48,421 -0.03(-0.40%)
Dec 13, 2006 8.168 8.191 8.135 8.149 38,780 -0.05(-0.63%)
Dec 12, 2006 8.172 8.215 8.168 8.201 22,068 +0.01(+0.11%)
Dec 11, 2006 8.098 8.215 8.098 8.191 43,065 +0.05(+0.63%)
Dec 08, 2006 8.126 8.163 8.098 8.140 13,283 -0.01(-0.11%)
Dec 07, 2006 8.121 8.191 8.121 8.149 61,705 -0.04(-0.46%)
Dec 06, 2006 8.102 8.187 8.102 8.187 32,995 +0.01(+0.17%)
Dec 05, 2006 8.126 8.191 8.126 8.172 17,783 +0.02(+0.23%)
Dec 04, 2006 8.121 8.163 8.121 8.154 18,854 +0.00(+0.00%)
Dec 01, 2006 8.121 8.154 8.098 8.154 29,567 +0.03(+0.34%)
Nov 30, 2006 8.079 8.135 8.065 8.126 53,778 +0.01(+0.17%)
Nov 29, 2006 8.098 8.154 8.060 8.112 86,559 +0.06(+0.75%)
Nov 28, 2006 8.051 8.074 8.028 8.051 18,640 +0.03(+0.35%)
Nov 27, 2006 7.990 8.023 7.967 8.023 22,711 +0.03(+0.35%)
Nov 24, 2006 7.990 8.000 7.990 7.995 11,141 +0.00(+0.06%)
Nov 22, 2006 8.004 8.046 7.990 7.990 21,425 -0.04(-0.47%)
Nov 21, 2006 8.004 8.046 8.004 8.028 32,138 +0.01(+0.12%)
Nov 20, 2006 8.042 8.042 8.009 8.018 4,070 -0.03(-0.35%)
Nov 17, 2006 8.074 8.074 8.033 8.046 8,998 -0.03(-0.35%)
Nov 16, 2006 8.028 8.079 8.028 8.074 25,067 +0.05(+0.58%)
Nov 15, 2006 8.074 8.074 8.028 8.028 32,781 -0.07(-0.81%)
Nov 14, 2006 8.051 8.093 8.051 8.093 36,209 +0.06(+0.70%)
Nov 13, 2006 8.014 8.070 8.014 8.037 18,640 +0.00(+0.00%)
Nov 10, 2006 8.051 8.056 8.023 8.037 53,349 -0.01(-0.17%)
Nov 09, 2006 7.995 8.051 7.990 8.051 54,420 +0.06(+0.70%)
Nov 08, 2006 8.032 8.032 7.995 7.995 47,350 -0.04(-0.46%)
Nov 07, 2006 8.032 8.088 8.009 8.032 59,777 -0.02(-0.30%)
Nov 06, 2006 8.032 8.057 8.018 8.057 8,141 +0.01(+0.07%)
Nov 03, 2006 7.953 8.060 7.953 8.051 35,780 -0.01(-0.12%)
Nov 02, 2006 8.051 8.098 8.051 8.060 32,138 -0.04(-0.46%)
Nov 01, 2006 8.121 8.121 8.056 8.098 44,350 -0.00(-0.06%)
Oct 31, 2006 8.056 8.102 8.056 8.102 27,424 +0.05(+0.58%)
Oct 30, 2006 7.990 8.074 7.990 8.056 47,993 +0.03(+0.41%)
Oct 27, 2006 7.972 8.028 7.958 8.023 43,493 +0.07(+0.94%)
Oct 26, 2006 7.967 7.967 7.948 7.948 17,997 -0.02(-0.23%)
Oct 25, 2006 7.934 7.972 7.934 7.967 21,639 +0.03(+0.35%)
Oct 24, 2006 7.934 7.972 7.934 7.939 11,569 -0.00(-0.06%)
Oct 23, 2006 7.934 7.953 7.930 7.944 30,638 -0.01(-0.18%)
Oct 20, 2006 7.925 7.962 7.925 7.958 29,352 -0.01(-0.18%)
Oct 19, 2006 7.953 8.014 7.953 7.972 83,987 +0.03(+0.41%)
Oct 18, 2006 7.906 7.995 7.906 7.939 40,494 +0.01(+0.18%)
Oct 17, 2006 7.869 7.934 7.822 7.925 50,135 +0.03(+0.35%)
Oct 16, 2006 7.813 7.906 7.813 7.897 30,852 +0.08(+1.01%)
Oct 13, 2006 7.869 7.888 7.818 7.818 43,708 -0.07(-0.89%)
Oct 12, 2006 7.888 7.911 7.869 7.888 24,853 -0.04(-0.47%)
Oct 11, 2006 7.981 7.981 7.869 7.925 75,417 +0.01(+0.18%)
Oct 10, 2006 7.930 7.939 7.888 7.911 39,851 -0.01(-0.18%)
Oct 09, 2006 7.944 7.995 7.906 7.925 52,063 -0.08(-1.05%)
Oct 06, 2006 7.944 8.009 7.897 8.009 41,136 +0.07(+0.94%)
Oct 05, 2006 7.930 7.962 7.902 7.934 46,707 +0.00(+0.06%)
Oct 04, 2006 7.916 7.953 7.902 7.930 66,633 +0.00(+0.00%)
Oct 03, 2006 7.916 7.930 7.869 7.930 80,774 -0.00(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.