Skip to main content

BlackRock New York Municipal Income Trust (NY: BNY )

10.70 -0.06 (-0.58%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 10.63 10.60 10.60 10.60 55,564 +0.01(+0.06%)
Dec 30, 2015 10.48 10.60 10.48 10.59 32,944 +0.13(+1.24%)
Dec 29, 2015 10.42 10.48 10.42 10.46 21,464 +0.00(+0.00%)
Dec 28, 2015 10.47 10.51 10.44 10.46 19,203 +0.03(+0.26%)
Dec 24, 2015 10.47 10.44 10.44 10.44 15,581 -0.01(-0.13%)
Dec 23, 2015 10.48 10.51 10.42 10.45 23,119 -0.02(-0.20%)
Dec 22, 2015 10.52 10.52 10.47 10.47 23,029 -0.03(-0.32%)
Dec 21, 2015 10.37 10.59 10.35 10.50 40,902 +0.13(+1.25%)
Dec 18, 2015 10.25 10.37 10.25 10.37 25,025 +0.07(+0.73%)
Dec 17, 2015 10.20 10.34 10.16 10.30 40,154 +0.07(+0.73%)
Dec 16, 2015 10.20 10.25 10.18 10.22 38,254 +0.00(+0.00%)
Dec 15, 2015 10.25 10.25 10.21 10.22 36,795 -0.05(-0.53%)
Dec 14, 2015 10.31 10.33 10.25 10.28 67,403 -0.03(-0.26%)
Dec 11, 2015 10.30 10.33 10.26 10.31 31,476 +0.04(+0.40%)
Dec 10, 2015 10.22 10.33 10.21 10.27 15,305 +0.03(+0.33%)
Dec 09, 2015 10.26 10.27 10.22 10.23 51,465 -0.01(-0.07%)
Dec 08, 2015 10.23 10.26 10.23 10.24 17,568 +0.00(+0.00%)
Dec 07, 2015 10.23 10.26 10.23 10.24 21,412 -0.01(-0.07%)
Dec 04, 2015 10.19 10.29 10.19 10.25 38,447 +0.05(+0.46%)
Dec 03, 2015 10.24 10.24 10.16 10.20 30,064 -0.01(-0.13%)
Dec 02, 2015 10.23 10.25 10.20 10.21 31,437 +0.01(+0.07%)
Dec 01, 2015 10.25 10.25 10.16 10.21 49,924 -0.03(-0.33%)
Nov 30, 2015 10.19 10.24 10.14 10.24 21,001 +0.07(+0.67%)
Nov 27, 2015 10.16 10.18 10.08 10.17 20,656 +0.06(+0.60%)
Nov 25, 2015 10.12 10.11 10.11 10.11 31,158 +0.01(+0.13%)
Nov 24, 2015 10.22 10.25 10.06 10.10 36,469 -0.12(-1.19%)
Nov 23, 2015 10.14 10.23 10.14 10.22 34,826 +0.14(+1.34%)
Nov 20, 2015 10.14 10.14 10.08 10.08 10,613 -0.04(-0.40%)
Nov 19, 2015 10.10 10.21 10.04 10.12 37,599 +0.03(+0.33%)
Nov 18, 2015 10.13 10.14 10.04 10.09 66,506 +0.03(+0.27%)
Nov 17, 2015 10.18 10.27 10.05 10.06 45,876 -0.12(-1.13%)
Nov 16, 2015 10.14 10.21 10.06 10.18 51,614 +0.05(+0.47%)
Nov 13, 2015 9.934 10.24 9.900 10.13 119,300 +0.24(+2.40%)
Nov 12, 2015 10.08 10.10 9.894 9.894 58,701 -0.14(-1.36%)
Nov 11, 2015 9.902 10.11 9.902 10.03 48,400 +0.09(+0.88%)
Nov 10, 2015 9.996 10.13 9.942 9.942 49,827 -0.13(-1.34%)
Nov 09, 2015 10.06 10.11 9.922 10.08 62,884 -0.03(-0.33%)
Nov 06, 2015 10.04 10.12 9.989 10.11 34,028 -0.01(-0.07%)
Nov 05, 2015 10.02 10.20 9.989 10.12 198,220 +0.05(+0.47%)
Nov 04, 2015 10.08 10.13 9.989 10.07 42,906 -0.04(-0.40%)
Nov 03, 2015 10.13 10.16 10.07 10.11 35,730 -0.02(-0.20%)
Nov 02, 2015 10.14 10.19 10.11 10.13 31,517 -0.01(-0.13%)
Oct 30, 2015 10.13 10.17 10.08 10.14 43,747 -0.02(-0.20%)
Oct 29, 2015 10.13 10.16 10.13 10.16 8,115 -0.02(-0.20%)
Oct 28, 2015 10.17 10.23 10.16 10.18 24,019 +0.03(+0.26%)
Oct 27, 2015 10.09 10.16 10.09 10.16 22,431 +0.06(+0.60%)
Oct 26, 2015 10.13 10.16 10.08 10.10 35,617 -0.06(-0.60%)
Oct 23, 2015 10.21 10.21 10.12 10.16 14,417 -0.08(-0.79%)
Oct 22, 2015 10.12 10.25 10.12 10.24 39,166 +0.13(+1.33%)
Oct 21, 2015 10.13 10.14 10.03 10.10 41,520 +0.01(+0.13%)
Oct 20, 2015 10.04 10.10 10.02 10.09 21,574 +0.05(+0.54%)
Oct 19, 2015 10.05 10.05 9.993 10.04 11,830 -0.01(-0.13%)
Oct 16, 2015 10.03 10.05 9.969 10.05 37,948 +0.07(+0.67%)
Oct 15, 2015 9.989 10.01 9.956 9.983 20,635 -0.01(-0.07%)
Oct 14, 2015 10.01 10.01 9.686 9.989 5,366 +0.01(+0.14%)
Oct 13, 2015 9.976 9.996 9.946 9.976 22,753 -0.03(-0.34%)
Oct 12, 2015 9.990 10.01 9.977 10.01 5,826 +0.04(+0.40%)
Oct 09, 2015 9.943 9.990 9.943 9.970 27,151 +0.03(+0.34%)
Oct 08, 2015 9.923 9.936 9.863 9.936 31,785 +0.01(+0.14%)
Oct 07, 2015 9.910 9.923 9.849 9.923 34,137 +0.01(+0.14%)
Oct 06, 2015 9.829 9.910 9.809 9.910 26,740 +0.09(+0.89%)
Oct 05, 2015 9.829 9.856 9.796 9.822 23,115 -0.03(-0.27%)
Oct 02, 2015 9.889 9.930 9.849 9.849 31,465 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.