Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock New York Municipal Income Trust (NY: BNY )

11.01 -0.01 (-0.09%)
Official Closing Price Updated: 6:30 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 10.15 10.20 10.13 10.20 89,943 +0.08(+0.76%)
Dec 28, 2023 10.19 10.20 10.11 10.12 71,840 -0.07(-0.67%)
Dec 27, 2023 10.18 10.27 10.18 10.19 84,738 +0.01(+0.10%)
Dec 26, 2023 10.31 10.31 10.15 10.18 98,195 -0.06(-0.57%)
Dec 22, 2023 10.46 10.46 10.19 10.23 100,897 -0.08(-0.75%)
Dec 21, 2023 10.22 10.34 10.22 10.31 81,476 +0.06(+0.57%)
Dec 20, 2023 10.20 10.26 10.20 10.25 130,158 +0.06(+0.57%)
Dec 19, 2023 10.18 10.23 10.15 10.20 75,112 +0.05(+0.48%)
Dec 18, 2023 10.14 10.17 10.11 10.15 33,755 +0.05(+0.48%)
Dec 15, 2023 10.14 10.14 10.07 10.10 82,716 +0.08(+0.77%)
Dec 14, 2023 9.982 10.02 9.953 10.02 58,957 +0.14(+1.40%)
Dec 13, 2023 9.825 9.892 9.767 9.883 69,106 +0.09(+0.89%)
Dec 12, 2023 9.805 9.834 9.767 9.796 34,326 -0.04(-0.39%)
Dec 11, 2023 9.854 9.869 9.805 9.834 24,602 +0.01(+0.10%)
Dec 08, 2023 9.844 9.902 9.786 9.825 81,051 +0.00(+0.00%)
Dec 07, 2023 9.815 9.940 9.805 9.825 110,983 -0.02(-0.20%)
Dec 06, 2023 9.989 9.989 9.776 9.844 69,352 -0.02(-0.20%)
Dec 05, 2023 9.911 9.960 9.834 9.863 52,775 -0.01(-0.10%)
Dec 04, 2023 9.902 9.950 9.825 9.873 67,981 -0.01(-0.10%)
Dec 01, 2023 9.767 9.911 9.719 9.883 42,648 +0.16(+1.69%)
Nov 30, 2023 9.719 9.757 9.694 9.719 60,663 +0.00(+0.00%)
Nov 29, 2023 9.613 9.738 9.613 9.719 44,411 +0.17(+1.82%)
Nov 28, 2023 9.603 9.622 9.420 9.545 262,059 -0.05(-0.50%)
Nov 27, 2023 9.661 9.661 9.555 9.593 36,268 -0.03(-0.30%)
Nov 24, 2023 9.584 9.641 9.564 9.622 35,669 +0.09(+0.91%)
Nov 22, 2023 9.516 9.545 9.497 9.535 32,391 +0.09(+0.92%)
Nov 21, 2023 9.391 9.458 9.391 9.449 33,659 +0.03(+0.31%)
Nov 20, 2023 9.314 9.478 9.314 9.420 84,962 +0.07(+0.72%)
Nov 17, 2023 9.458 9.470 9.333 9.352 69,807 -0.07(-0.72%)
Nov 16, 2023 9.352 9.429 9.352 9.420 27,665 +0.13(+1.35%)
Nov 15, 2023 9.256 9.344 9.246 9.294 61,745 +0.06(+0.63%)
Nov 14, 2023 9.092 9.237 9.092 9.237 30,956 +0.22(+2.47%)
Nov 13, 2023 8.975 9.023 8.975 9.014 49,999 +0.00(+0.00%)
Nov 10, 2023 9.129 9.129 8.995 9.014 10,730 -0.01(-0.11%)
Nov 09, 2023 9.168 9.168 9.014 9.023 57,309 -0.10(-1.05%)
Nov 08, 2023 8.985 9.196 8.985 9.120 108,841 +0.18(+2.04%)
Nov 07, 2023 8.870 9.062 8.870 8.937 135,848 +0.15(+1.75%)
Nov 06, 2023 8.754 8.850 8.737 8.783 91,967 -0.01(-0.11%)
Nov 03, 2023 8.697 8.831 8.688 8.793 50,250 +0.15(+1.78%)
Nov 02, 2023 8.562 8.677 8.553 8.639 82,435 +0.12(+1.35%)
Nov 01, 2023 8.437 8.543 8.413 8.524 44,517 +0.09(+1.02%)
Oct 31, 2023 8.322 8.456 8.322 8.437 93,170 +0.12(+1.39%)
Oct 30, 2023 8.312 8.370 8.303 8.322 71,721 +0.00(+0.00%)
Oct 27, 2023 8.264 8.322 8.264 8.322 71,134 +0.00(+0.00%)
Oct 26, 2023 8.341 8.342 8.293 8.322 62,721 -0.02(-0.25%)
Oct 25, 2023 8.408 8.418 8.341 8.343 60,130 -0.12(-1.45%)
Oct 24, 2023 8.360 8.514 8.355 8.466 111,818 +0.09(+1.03%)
Oct 23, 2023 8.351 8.409 8.341 8.380 45,372 -0.04(-0.46%)
Oct 20, 2023 8.389 8.466 8.389 8.418 54,329 +0.03(+0.34%)
Oct 19, 2023 8.408 8.456 8.375 8.389 49,600 -0.05(-0.57%)
Oct 18, 2023 8.514 8.533 8.399 8.437 35,343 -0.11(-1.27%)
Oct 17, 2023 8.514 8.581 8.514 8.545 46,690 -0.06(-0.64%)
Oct 16, 2023 8.649 8.649 8.562 8.601 36,323 -0.04(-0.44%)
Oct 13, 2023 8.706 8.706 8.639 8.639 17,205 +0.02(+0.23%)
Oct 12, 2023 8.600 8.686 8.600 8.620 43,034 -0.04(-0.43%)
Oct 11, 2023 8.638 8.716 8.628 8.657 53,927 +0.08(+0.89%)
Oct 10, 2023 8.581 8.619 8.510 8.581 28,355 +0.00(+0.00%)
Oct 09, 2023 8.437 8.581 8.437 8.581 107,006 +0.08(+0.90%)
Oct 06, 2023 8.446 8.542 8.446 8.504 67,263 -0.03(-0.34%)
Oct 05, 2023 8.542 8.609 8.523 8.533 58,276 -0.04(-0.45%)
Oct 04, 2023 8.552 8.609 8.552 8.571 50,593 +0.05(+0.56%)
Oct 03, 2023 8.676 8.676 8.514 8.523 119,310 -0.11(-1.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.