Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2005 47.70 47.70 47.36 47.43 645,700 -0.28(-0.59%)
Dec 29, 2005 47.90 48.18 47.70 47.71 667,500 -0.21(-0.44%)
Dec 28, 2005 47.90 48.12 47.90 47.92 610,700 +0.15(+0.31%)
Dec 27, 2005 48.25 48.28 47.77 47.77 903,800 -0.51(-1.06%)
Dec 23, 2005 48.27 48.35 48.01 48.28 516,300 +0.02(+0.04%)
Dec 22, 2005 48.61 48.77 48.22 48.26 1,017,600 -0.36(-0.74%)
Dec 21, 2005 48.97 48.97 48.41 48.62 714,600 -0.23(-0.47%)
Dec 20, 2005 48.79 49.14 48.75 48.85 540,400 -0.03(-0.06%)
Dec 19, 2005 49.62 49.63 48.85 48.88 751,100 -0.84(-1.69%)
Dec 16, 2005 49.79 50.00 49.72 49.72 916,900 -0.07(-0.14%)
Dec 15, 2005 49.99 50.04 49.55 49.79 511,400 -0.19(-0.38%)
Dec 14, 2005 50.12 50.38 49.98 49.98 572,600 -0.04(-0.08%)
Dec 13, 2005 49.48 50.50 49.47 50.02 807,100 +0.57(+1.15%)
Dec 12, 2005 49.85 50.10 49.32 49.45 694,900 -0.21(-0.42%)
Dec 09, 2005 49.46 50.13 49.29 49.66 533,000 +0.34(+0.69%)
Dec 08, 2005 49.51 49.58 49.17 49.32 665,300 -0.08(-0.16%)
Dec 07, 2005 49.20 49.45 48.59 49.40 1,270,200 +0.13(+0.26%)
Dec 06, 2005 50.10 50.10 49.26 49.27 652,800 -0.53(-1.06%)
Dec 05, 2005 50.31 50.32 49.70 49.80 674,200 -0.61(-1.21%)
Dec 02, 2005 50.35 50.66 49.79 50.41 600,300 +0.00(+0.00%)
Dec 01, 2005 50.80 51.23 50.39 50.41 993,000 -0.26(-0.51%)
Nov 30, 2005 50.56 51.22 50.56 50.67 1,676,500 +0.11(+0.22%)
Nov 29, 2005 50.63 50.98 50.55 50.56 852,900 +0.12(+0.24%)
Nov 28, 2005 50.43 50.95 50.35 50.44 857,800 +0.14(+0.28%)
Nov 25, 2005 50.22 50.46 50.22 50.30 241,000 +0.10(+0.20%)
Nov 23, 2005 50.08 50.64 50.04 50.20 706,600 +0.20(+0.40%)
Nov 22, 2005 49.66 50.10 49.33 50.00 1,036,000 +0.35(+0.70%)
Nov 21, 2005 49.65 49.99 49.35 49.65 733,200 +0.00(+0.00%)
Nov 18, 2005 49.69 49.74 49.20 49.65 919,900 -0.04(-0.08%)
Nov 17, 2005 49.35 49.69 49.27 49.69 843,400 +0.44(+0.89%)
Nov 16, 2005 49.79 49.79 48.93 49.25 1,311,700 -0.57(-1.14%)
Nov 15, 2005 51.63 50.66 49.70 49.82 1,428,100 -1.83(-3.54%)
Nov 14, 2005 51.70 51.75 51.38 51.65 491,400 -0.05(-0.10%)
Nov 11, 2005 52.00 52.00 51.47 51.70 607,600 -0.20(-0.39%)
Nov 10, 2005 50.90 52.00 50.73 51.90 1,238,300 +1.13(+2.23%)
Nov 09, 2005 50.82 51.17 50.48 50.77 1,165,400 +0.00(+0.00%)
Nov 08, 2005 50.85 51.36 50.70 50.77 1,143,000 +0.02(+0.04%)
Nov 07, 2005 50.37 50.83 50.21 50.75 1,335,200 +0.38(+0.75%)
Nov 04, 2005 50.46 50.67 50.14 50.37 1,041,600 -0.09(-0.18%)
Nov 03, 2005 50.00 50.61 50.00 50.46 1,032,900 +0.70(+1.41%)
Nov 02, 2005 48.94 49.77 48.77 49.76 1,428,700 +0.79(+1.61%)
Nov 01, 2005 49.68 50.23 48.68 48.97 2,063,800 -0.66(-1.33%)
Oct 31, 2005 49.56 49.98 48.97 49.63 1,501,000 +0.07(+0.14%)
Oct 28, 2005 49.14 49.79 49.01 49.56 1,637,800 +0.43(+0.88%)
Oct 27, 2005 48.50 49.46 48.49 49.13 1,755,400 -1.15(-2.29%)
Oct 26, 2005 49.84 50.85 49.84 50.28 1,832,800 +0.45(+0.90%)
Oct 25, 2005 48.96 49.98 48.76 49.83 1,747,900 +0.83(+1.69%)
Oct 24, 2005 48.35 49.00 48.35 49.00 763,500 +0.71(+1.47%)
Oct 21, 2005 47.85 48.67 47.83 48.29 772,500 +0.60(+1.26%)
Oct 20, 2005 48.10 48.54 47.65 47.69 858,200 -0.63(-1.30%)
Oct 19, 2005 47.15 48.33 47.15 48.32 1,170,600 +1.03(+2.18%)
Oct 18, 2005 47.21 47.52 46.97 47.29 939,400 -0.08(-0.17%)
Oct 17, 2005 47.13 47.50 46.88 47.37 687,800 +0.10(+0.21%)
Oct 14, 2005 46.51 47.48 46.46 47.27 952,800 +0.77(+1.66%)
Oct 13, 2005 46.10 46.62 45.78 46.50 1,212,300 +0.26(+0.56%)
Oct 12, 2005 46.48 46.84 46.06 46.24 832,500 -0.37(-0.79%)
Oct 11, 2005 46.67 47.08 46.51 46.61 801,500 -0.06(-0.13%)
Oct 10, 2005 47.05 47.52 46.49 46.67 867,300 -0.07(-0.15%)
Oct 07, 2005 47.20 47.20 46.46 46.74 812,900 -0.36(-0.76%)
Oct 06, 2005 46.71 47.30 46.70 47.10 1,097,000 +0.40(+0.86%)
Oct 05, 2005 47.16 47.52 46.70 46.70 702,900 -0.47(-1.00%)
Oct 04, 2005 47.40 47.97 47.17 47.17 664,500 -0.03(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.