Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Principal Financial Group (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2006 58.93 59.10 58.62 58.70 373,400 -0.37(-0.63%)
Dec 28, 2006 59.15 59.30 58.91 59.07 276,500 -0.04(-0.07%)
Dec 27, 2006 59.40 59.40 58.81 59.11 290,600 +0.07(+0.12%)
Dec 26, 2006 58.40 59.10 58.27 59.04 292,600 +0.42(+0.72%)
Dec 22, 2006 58.65 58.79 58.34 58.62 426,900 +0.07(+0.12%)
Dec 21, 2006 58.86 59.01 58.54 58.55 468,400 -0.01(-0.02%)
Dec 20, 2006 58.68 58.99 58.26 58.56 590,900 -0.28(-0.48%)
Dec 19, 2006 58.58 58.87 58.44 58.84 754,000 +0.42(+0.72%)
Dec 18, 2006 58.48 58.87 58.13 58.42 587,800 +0.11(+0.19%)
Dec 15, 2006 58.43 58.73 58.25 58.31 882,800 -0.11(-0.19%)
Dec 14, 2006 57.90 58.58 57.90 58.42 611,200 +0.60(+1.04%)
Dec 13, 2006 58.50 58.50 57.78 57.82 1,469,300 -0.34(-0.58%)
Dec 12, 2006 58.40 58.49 57.88 58.16 788,100 -0.03(-0.05%)
Dec 11, 2006 58.07 58.40 57.81 58.19 421,100 -0.08(-0.14%)
Dec 08, 2006 58.02 58.49 57.89 58.27 508,300 +0.00(+0.00%)
Dec 07, 2006 58.97 59.12 58.22 58.27 528,000 -0.47(-0.80%)
Dec 06, 2006 59.27 59.27 58.67 58.74 621,700 -0.54(-0.91%)
Dec 05, 2006 58.37 59.38 58.37 59.28 903,200 +0.71(+1.21%)
Dec 04, 2006 58.00 58.69 57.80 58.57 890,100 +1.15(+2.00%)
Dec 01, 2006 57.54 57.97 56.85 57.42 751,500 -0.33(-0.57%)
Nov 30, 2006 57.49 57.86 57.22 57.75 1,312,000 +0.25(+0.43%)
Nov 29, 2006 57.09 57.56 56.80 57.50 768,000 +0.72(+1.27%)
Nov 28, 2006 56.86 57.16 56.61 56.78 628,800 -0.08(-0.14%)
Nov 27, 2006 57.70 57.70 56.83 56.86 707,700 -0.70(-1.22%)
Nov 24, 2006 57.60 57.79 57.42 57.56 251,200 -0.31(-0.54%)
Nov 22, 2006 57.90 57.95 57.64 57.87 536,800 -0.11(-0.19%)
Nov 21, 2006 58.39 58.43 57.89 57.98 715,300 -0.48(-0.82%)
Nov 20, 2006 58.53 58.69 58.09 58.46 710,400 -0.79(-1.33%)
Nov 17, 2006 59.19 59.36 58.90 59.25 745,000 -0.09(-0.15%)
Nov 16, 2006 58.95 59.38 58.80 59.34 407,500 +0.68(+1.16%)
Nov 15, 2006 58.54 58.79 58.37 58.66 565,800 +0.27(+0.46%)
Nov 14, 2006 58.27 58.50 57.86 58.39 655,100 +0.02(+0.03%)
Nov 13, 2006 58.25 58.63 58.19 58.37 514,700 +0.19(+0.33%)
Nov 10, 2006 57.85 58.40 57.84 58.18 722,600 +0.45(+0.78%)
Nov 09, 2006 58.77 58.78 57.73 57.73 1,226,800 -1.12(-1.90%)
Nov 08, 2006 57.98 58.88 57.75 58.85 1,165,300 +0.87(+1.50%)
Nov 07, 2006 57.20 57.98 57.15 57.98 927,100 +0.93(+1.63%)
Nov 06, 2006 56.95 57.32 56.68 57.05 714,800 +0.95(+1.69%)
Nov 03, 2006 56.45 56.54 55.73 56.10 817,600 -0.14(-0.25%)
Nov 02, 2006 55.77 56.34 55.68 56.24 947,900 +0.29(+0.52%)
Nov 01, 2006 56.40 56.49 55.93 55.95 1,038,600 -0.54(-0.96%)
Oct 31, 2006 56.75 56.86 56.11 56.49 1,625,200 +0.31(+0.55%)
Oct 30, 2006 56.25 56.40 55.97 56.18 535,200 +0.18(+0.32%)
Oct 27, 2006 56.30 56.52 55.90 56.00 649,500 -0.45(-0.80%)
Oct 26, 2006 55.91 56.62 55.86 56.45 608,500 +0.53(+0.95%)
Oct 25, 2006 56.35 56.35 55.70 55.92 677,500 -0.36(-0.64%)
Oct 24, 2006 55.62 56.28 55.44 56.28 913,100 +0.62(+1.11%)
Oct 23, 2006 55.68 55.89 55.30 55.66 702,700 +0.13(+0.23%)
Oct 20, 2006 55.60 55.93 55.46 55.53 779,800 +0.14(+0.25%)
Oct 19, 2006 55.61 55.61 55.30 55.39 500,800 -0.22(-0.40%)
Oct 18, 2006 55.14 55.73 55.14 55.61 1,272,100 +0.77(+1.40%)
Oct 17, 2006 54.86 54.95 54.62 54.84 810,900 -0.01(-0.02%)
Oct 16, 2006 55.00 55.16 54.68 54.85 618,200 -0.04(-0.07%)
Oct 13, 2006 54.26 54.89 54.10 54.89 845,900 +0.64(+1.18%)
Oct 12, 2006 54.45 54.80 54.24 54.25 936,200 +0.15(+0.28%)
Oct 11, 2006 54.28 54.31 54.03 54.10 921,200 -0.26(-0.48%)
Oct 10, 2006 54.42 54.46 54.13 54.36 805,900 -0.06(-0.11%)
Oct 09, 2006 54.43 54.55 54.25 54.42 694,700 +0.00(+0.00%)
Oct 06, 2006 54.32 54.62 54.12 54.42 514,500 +0.10(+0.18%)
Oct 05, 2006 54.40 54.43 54.09 54.32 516,700 -0.17(-0.31%)
Oct 04, 2006 54.07 54.49 53.84 54.49 883,900 +0.41(+0.76%)
Oct 03, 2006 53.98 54.50 53.84 54.08 921,500 +0.11(+0.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.