Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

41.86 +0.49 (+1.18%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 2.245 2.264 2.228 2.262 554,372 +0.03(+1.42%)
Dec 28, 2012 2.256 2.263 2.227 2.231 301,375 -0.00(-0.05%)
Dec 27, 2012 2.279 2.279 2.214 2.232 391,294 -0.01(-0.24%)
Dec 26, 2012 2.318 2.318 2.230 2.237 806,911 -0.06(-2.53%)
Dec 24, 2012 2.307 2.313 2.270 2.295 293,784 +0.04(+1.85%)
Dec 21, 2012 2.234 2.268 2.200 2.254 716,910 +0.02(+0.88%)
Dec 20, 2012 2.279 2.280 2.219 2.234 935,848 -0.03(-1.25%)
Dec 19, 2012 2.275 2.308 2.255 2.262 1,081,636 -0.00(-0.10%)
Dec 18, 2012 2.273 2.291 2.252 2.264 446,732 +0.01(+0.34%)
Dec 17, 2012 2.280 2.282 2.228 2.257 793,957 +0.00(+0.19%)
Dec 14, 2012 2.298 2.306 2.239 2.252 648,728 -0.02(-1.05%)
Dec 13, 2012 2.296 2.306 2.251 2.276 920,474 +0.00(+0.19%)
Dec 12, 2012 2.309 2.322 2.269 2.272 987,234 -0.02(-1.05%)
Dec 11, 2012 2.274 2.320 2.260 2.296 1,127,375 +0.06(+2.58%)
Dec 10, 2012 2.280 2.280 2.234 2.238 786,687 +0.01(+0.59%)
Dec 07, 2012 2.236 2.240 2.211 2.225 695,118 +0.00(+0.15%)
Dec 06, 2012 2.234 2.239 2.196 2.222 897,701 -0.00(-0.10%)
Dec 05, 2012 2.234 2.234 2.212 2.224 825,128 +0.00(+0.00%)
Dec 04, 2012 2.215 2.224 2.203 2.224 1,005,992 +0.00(+0.10%)
Nov 30, 2012 2.199 2.222 2.195 2.222 996,980 +0.03(+1.60%)
Nov 29, 2012 2.163 2.194 2.161 2.187 889,514 +0.03(+1.52%)
Nov 28, 2012 2.113 2.154 2.105 2.154 1,189,432 +0.04(+1.96%)
Nov 27, 2012 2.111 2.115 2.099 2.113 1,091,152 +0.02(+0.73%)
Nov 26, 2012 2.112 2.119 2.087 2.098 1,030,186 -0.02(-0.77%)
Nov 23, 2012 2.136 2.140 2.111 2.114 836,147 +0.00(+0.15%)
Nov 21, 2012 2.119 2.127 2.091 2.111 1,305,708 +0.00(+0.00%)
Nov 20, 2012 2.114 2.115 2.089 2.111 890,476 -0.02(-1.12%)
Nov 19, 2012 2.147 2.152 2.120 2.135 1,148,222 +0.03(+1.66%)
Nov 16, 2012 2.067 2.144 2.057 2.100 1,727,248 +0.03(+1.58%)
Nov 15, 2012 2.087 2.089 1.997 2.067 1,996,325 -0.02(-0.84%)
Nov 14, 2012 2.137 2.142 2.059 2.084 1,181,309 -0.04(-1.85%)
Nov 13, 2012 2.128 2.149 2.098 2.124 1,504,881 -0.03(-1.17%)
Nov 12, 2012 2.212 2.212 2.131 2.149 857,765 -0.05(-2.23%)
Nov 09, 2012 2.203 2.212 2.182 2.198 893,997 -0.03(-1.37%)
Nov 08, 2012 2.257 2.259 2.216 2.228 568,473 -0.02(-0.73%)
Nov 07, 2012 2.258 2.259 2.216 2.245 631,979 -0.02(-1.06%)
Nov 06, 2012 2.267 2.272 2.251 2.269 423,684 +0.01(+0.29%)
Nov 05, 2012 2.260 2.264 2.247 2.262 379,807 +0.01(+0.48%)
Nov 02, 2012 2.283 2.283 2.230 2.251 589,192 -0.02(-0.77%)
Nov 01, 2012 2.257 2.269 2.245 2.269 610,077 +0.04(+1.66%)
Oct 31, 2012 2.251 2.254 2.202 2.232 1,050,878 -0.01(-0.34%)
Oct 26, 2012 2.307 2.239 2.239 2.239 650,919 -0.02(-1.06%)
Oct 25, 2012 2.298 2.304 2.262 2.263 840,264 -0.01(-0.62%)
Oct 24, 2012 2.326 2.334 2.254 2.278 1,055,581 -0.04(-1.60%)
Oct 23, 2012 2.310 2.329 2.301 2.315 639,817 +0.01(+0.24%)
Oct 19, 2012 2.334 2.335 2.288 2.309 627,926 -0.02(-0.89%)
Oct 18, 2012 2.331 2.342 2.314 2.330 607,730 -0.00(-0.05%)
Oct 17, 2012 2.333 2.350 2.320 2.331 887,689 +0.01(+0.47%)
Oct 16, 2012 2.341 2.341 2.312 2.320 923,857 -0.01(-0.28%)
Oct 15, 2012 2.333 2.344 2.317 2.327 848,808 +0.01(+0.33%)
Oct 12, 2012 2.344 2.344 2.317 2.319 431,532 -0.01(-0.51%)
Oct 11, 2012 2.307 2.400 2.306 2.331 1,115,796 +0.04(+1.57%)
Oct 10, 2012 2.366 2.384 2.290 2.295 715,993 -0.04(-1.54%)
Oct 09, 2012 2.329 2.342 2.318 2.331 929,036 -0.00(-0.05%)
Oct 08, 2012 2.351 2.351 2.327 2.332 521,249 -0.02(-0.79%)
Oct 05, 2012 2.396 2.396 2.342 2.351 724,153 -0.03(-1.28%)
Oct 04, 2012 2.389 2.389 2.351 2.381 705,303 +0.03(+1.35%)
Oct 03, 2012 2.344 2.356 2.323 2.350 718,102 +0.01(+0.37%)
Oct 02, 2012 2.347 2.347 2.320 2.341 378,826 +0.01(+0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.