Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ClearBridge Energy MLP Opportunity Fund Inc. (NY: EMO )

46.20 -0.17 (-0.37%)
Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 3.048 3.267 3.267 3.267 2,320,478 +0.20(+6.38%)
Dec 30, 2015 3.081 3.207 3.042 3.071 2,198,892 -0.04(-1.16%)
Dec 29, 2015 3.256 3.276 3.076 3.107 2,003,732 -0.10(-3.06%)
Dec 28, 2015 3.326 3.347 3.128 3.205 1,315,342 -0.18(-5.33%)
Dec 24, 2015 3.362 3.385 3.385 3.385 955,650 +0.03(+1.00%)
Dec 23, 2015 3.161 3.380 3.122 3.352 1,792,209 +0.35(+11.59%)
Dec 22, 2015 2.764 3.120 2.764 3.004 1,704,122 +0.25(+9.08%)
Dec 21, 2015 2.687 2.772 2.681 2.754 1,597,996 +0.05(+2.01%)
Dec 18, 2015 2.715 2.764 2.676 2.700 1,481,499 -0.04(-1.41%)
Dec 17, 2015 2.782 2.836 2.733 2.738 1,525,961 -0.04(-1.48%)
Dec 16, 2015 2.777 2.846 2.733 2.779 1,690,683 -0.02(-0.74%)
Dec 15, 2015 2.849 2.870 2.730 2.800 1,638,440 -0.01(-0.46%)
Dec 14, 2015 2.844 2.852 2.741 2.813 1,847,403 -0.07(-2.33%)
Dec 11, 2015 2.978 3.019 2.859 2.880 1,633,131 -0.20(-6.45%)
Dec 10, 2015 2.973 3.115 2.950 3.079 2,260,978 +0.09(+3.02%)
Dec 09, 2015 2.903 3.066 2.903 2.988 1,643,940 +0.12(+4.32%)
Dec 08, 2015 2.736 3.035 2.723 2.865 1,675,813 -0.06(-2.20%)
Dec 07, 2015 3.220 3.220 2.844 2.929 1,736,367 -0.36(-11.04%)
Dec 04, 2015 3.416 3.416 3.277 3.293 1,283,639 -0.16(-4.56%)
Dec 03, 2015 3.537 3.576 3.442 3.450 1,048,764 -0.12(-3.25%)
Dec 02, 2015 3.705 3.710 3.556 3.566 1,057,913 -0.17(-4.42%)
Dec 01, 2015 3.775 3.811 3.726 3.731 1,154,064 -0.06(-1.63%)
Nov 30, 2015 3.852 3.886 3.790 3.793 852,472 -0.05(-1.21%)
Nov 27, 2015 3.821 3.857 3.800 3.839 191,517 -0.02(-0.53%)
Nov 25, 2015 3.798 3.860 3.860 3.860 533,675 +0.01(+0.20%)
Nov 24, 2015 3.870 3.937 3.813 3.852 1,023,806 -0.02(-0.40%)
Nov 23, 2015 3.935 3.984 3.847 3.868 697,830 -0.08(-2.02%)
Nov 20, 2015 4.022 4.050 3.936 3.947 517,242 -0.09(-2.23%)
Nov 19, 2015 4.038 4.061 3.978 4.038 504,388 -0.04(-1.01%)
Nov 18, 2015 4.012 4.112 3.883 4.079 873,671 +0.54(+15.18%)
Nov 17, 2015 3.679 3.710 3.505 3.541 868,540 -0.13(-3.50%)
Nov 16, 2015 3.508 3.690 3.508 3.670 582,723 +0.14(+4.09%)
Nov 13, 2015 3.426 3.593 3.400 3.526 839,887 +0.08(+2.29%)
Nov 12, 2015 3.460 3.490 3.431 3.447 714,011 -0.07(-1.99%)
Nov 11, 2015 3.584 3.596 3.490 3.517 485,199 -0.08(-2.13%)
Nov 10, 2015 3.580 3.625 3.541 3.593 722,182 -0.02(-0.69%)
Nov 09, 2015 3.620 3.677 3.575 3.618 528,850 -0.04(-1.11%)
Nov 06, 2015 3.656 3.699 3.591 3.659 596,941 -0.03(-0.73%)
Nov 05, 2015 3.733 3.781 3.663 3.686 431,685 -0.08(-2.21%)
Nov 04, 2015 3.873 3.873 3.701 3.769 892,353 -0.09(-2.34%)
Nov 03, 2015 3.787 3.893 3.776 3.859 522,165 +0.07(+1.78%)
Nov 02, 2015 3.737 3.830 3.733 3.792 729,874 +0.03(+0.84%)
Oct 30, 2015 3.636 3.774 3.604 3.760 920,979 +0.12(+3.41%)
Oct 29, 2015 3.573 3.641 3.546 3.636 514,362 +0.09(+2.41%)
Oct 28, 2015 3.444 3.577 3.408 3.550 641,143 +0.13(+3.89%)
Oct 27, 2015 3.494 3.532 3.397 3.417 682,204 -0.13(-3.56%)
Oct 26, 2015 3.638 3.641 3.535 3.544 725,185 -0.11(-3.02%)
Oct 23, 2015 3.697 3.706 3.627 3.654 462,264 -0.02(-0.61%)
Oct 22, 2015 3.719 3.780 3.643 3.677 847,925 -0.02(-0.49%)
Oct 21, 2015 3.767 3.774 3.690 3.695 462,916 -0.06(-1.62%)
Oct 20, 2015 3.785 3.821 3.733 3.756 692,571 -0.04(-1.01%)
Oct 19, 2015 3.834 3.839 3.758 3.794 611,713 -0.08(-2.04%)
Oct 16, 2015 3.816 3.879 3.749 3.873 653,360 +0.06(+1.66%)
Oct 15, 2015 3.776 3.837 3.699 3.810 805,502 +0.01(+0.24%)
Oct 14, 2015 3.742 3.832 3.704 3.801 789,403 +0.03(+0.84%)
Oct 13, 2015 3.742 3.846 3.717 3.769 1,157,080 -0.01(-0.24%)
Oct 12, 2015 3.920 3.920 3.753 3.778 1,449,564 -0.13(-3.40%)
Oct 09, 2015 3.832 3.956 3.816 3.911 953,013 +0.11(+2.91%)
Oct 08, 2015 3.776 3.841 3.740 3.801 723,673 +0.04(+1.14%)
Oct 07, 2015 3.762 3.830 3.686 3.758 1,666,753 +0.02(+0.60%)
Oct 06, 2015 3.647 3.803 3.629 3.735 950,977 +0.11(+3.18%)
Oct 05, 2015 3.496 3.665 3.496 3.620 671,069 +0.15(+4.35%)
Oct 02, 2015 3.255 3.508 3.217 3.469 1,423,879 +0.16(+4.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.