Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 7.057 7.107 7.000 7.022 1,199,277 -0.06(-0.80%)
Dec 30, 2002 7.660 7.695 6.993 7.078 3,715,560 -0.58(-7.59%)
Dec 27, 2002 7.589 7.788 7.461 7.660 595,549 -0.18(-2.26%)
Dec 26, 2002 7.873 7.979 7.724 7.837 398,302 -0.11(-1.34%)
Dec 24, 2002 7.965 8.043 7.908 7.944 177,649 -0.01(-0.18%)
Dec 23, 2002 8.000 8.015 7.887 7.958 301,722 -0.06(-0.71%)
Dec 20, 2002 7.944 8.043 7.887 8.015 398,443 -0.04(-0.44%)
Dec 19, 2002 8.050 8.107 7.887 8.050 215,153 -0.02(-0.26%)
Dec 18, 2002 8.008 8.107 7.972 8.071 224,459 -0.01(-0.09%)
Dec 17, 2002 8.235 8.291 8.015 8.078 804,077 -0.18(-2.15%)
Dec 16, 2002 8.100 8.270 8.086 8.256 401,404 +0.23(+2.83%)
Dec 13, 2002 7.873 8.128 7.873 8.029 242,083 -0.06(-0.70%)
Dec 12, 2002 8.015 8.156 7.965 8.086 427,769 +0.07(+0.89%)
Dec 11, 2002 8.086 8.142 7.894 8.015 292,699 -0.07(-0.88%)
Dec 10, 2002 7.944 8.206 7.901 8.086 244,762 +0.18(+2.33%)
Dec 09, 2002 7.979 8.199 7.894 7.901 528,860 -0.33(-4.05%)
Dec 06, 2002 8.192 8.320 8.093 8.235 486,140 +0.01(+0.09%)
Dec 05, 2002 8.298 8.298 8.071 8.227 976,933 -0.07(-0.85%)
Dec 04, 2002 8.440 8.525 8.227 8.298 1,310,238 -0.18(-2.17%)
Dec 03, 2002 8.497 8.511 8.405 8.483 507,430 -0.03(-0.33%)
Dec 02, 2002 8.298 8.511 8.178 8.511 689,591 +0.33(+4.08%)
Nov 29, 2002 8.107 8.298 8.086 8.178 211,205 +0.08(+0.96%)
Nov 27, 2002 7.781 8.164 7.781 8.100 499,111 +0.33(+4.20%)
Nov 26, 2002 7.724 7.873 7.724 7.773 610,918 -0.09(-1.17%)
Nov 25, 2002 7.589 7.930 7.561 7.866 1,203,225 +0.95(+13.74%)
Nov 22, 2002 6.419 6.993 6.383 6.915 619,800 +0.45(+6.91%)
Nov 21, 2002 6.518 6.518 6.376 6.468 537,602 -0.04(-0.65%)
Nov 20, 2002 6.667 6.717 6.405 6.511 652,369 -0.22(-3.27%)
Nov 19, 2002 6.681 6.738 6.667 6.731 341,200 +0.05(+0.74%)
Nov 18, 2002 6.809 6.922 6.667 6.681 387,445 -0.09(-1.26%)
Nov 15, 2002 6.667 6.937 6.419 6.766 580,181 +0.04(+0.63%)
Nov 14, 2002 6.525 6.731 6.206 6.724 519,132 +0.23(+3.61%)
Nov 13, 2002 6.405 6.561 6.327 6.490 461,043 +0.05(+0.77%)
Nov 12, 2002 6.674 6.766 6.426 6.440 421,283 -0.23(-3.40%)
Nov 11, 2002 6.511 6.738 6.454 6.667 594,563 +0.16(+2.51%)
Nov 08, 2002 6.809 6.951 6.390 6.504 2,666,862 +0.48(+7.88%)
Nov 07, 2002 7.341 7.383 6.043 6.029 594,281 -1.67(-21.66%)
Nov 06, 2002 7.617 7.695 7.476 7.695 310,182 +0.15(+1.97%)
Nov 05, 2002 7.625 7.660 7.447 7.547 320,756 -0.08(-1.02%)
Nov 04, 2002 7.625 7.695 7.532 7.625 420,719 +0.07(+0.94%)
Nov 01, 2002 7.447 7.617 7.412 7.554 267,884 -0.14(-1.84%)
Oct 31, 2002 7.554 7.731 7.554 7.695 201,477 -0.04(-0.46%)
Oct 30, 2002 7.674 7.781 7.568 7.731 124,918 +0.01(+0.18%)
Oct 29, 2002 7.660 7.766 7.568 7.717 548,035 +0.01(+0.09%)
Oct 28, 2002 7.674 7.859 7.653 7.710 912,781 +0.21(+2.84%)
Oct 25, 2002 7.447 7.518 7.376 7.497 224,318 +0.07(+0.96%)
Oct 24, 2002 7.518 7.639 7.376 7.426 436,511 -0.16(-2.15%)
Oct 23, 2002 7.412 7.589 7.312 7.589 278,459 +0.21(+2.88%)
Oct 22, 2002 7.554 7.674 7.376 7.376 311,169 -0.11(-1.42%)
Oct 21, 2002 7.249 7.554 7.227 7.483 312,438 +0.23(+3.23%)
Oct 18, 2002 7.234 7.312 7.156 7.249 2,340,466 -0.01(-0.10%)
Oct 17, 2002 7.185 7.305 7.142 7.256 289,033 +0.14(+1.99%)
Oct 16, 2002 7.426 7.426 7.043 7.114 227,842 -0.38(-5.11%)
Oct 15, 2002 7.234 7.497 7.234 7.497 343,456 +0.19(+2.62%)
Oct 14, 2002 7.128 7.305 7.086 7.305 205,425 +0.11(+1.48%)
Oct 11, 2002 7.022 7.234 7.022 7.199 286,495 +0.23(+3.36%)
Oct 10, 2002 6.610 6.965 6.596 6.965 662,380 +0.35(+5.36%)
Oct 09, 2002 7.277 7.277 6.610 6.610 527,873 -0.74(-10.04%)
Oct 08, 2002 7.362 7.433 7.234 7.348 890,082 -0.01(-0.10%)
Oct 07, 2002 7.171 7.490 7.171 7.355 349,237 +0.18(+2.57%)
Oct 04, 2002 7.305 7.312 7.022 7.171 385,330 -0.20(-2.69%)
Oct 03, 2002 7.632 7.788 7.355 7.369 308,208 -0.26(-3.35%)
Oct 02, 2002 7.802 7.930 7.568 7.625 469,926 -0.02(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.