Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Westar Energy, Inc. (NY: WR )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2012 23.17 23.59 23.01 23.56 683,443 +0.38(+1.63%)
Dec 28, 2012 23.31 23.51 23.18 23.18 563,985 -0.26(-1.09%)
Dec 27, 2012 23.46 23.60 23.20 23.43 677,454 -0.06(-0.25%)
Dec 26, 2012 23.81 23.87 23.49 23.49 440,890 -0.33(-1.38%)
Dec 24, 2012 23.98 23.98 23.66 23.82 220,509 -0.15(-0.62%)
Dec 21, 2012 23.84 24.04 23.74 23.97 1,465,200 -0.05(-0.21%)
Dec 20, 2012 23.85 24.04 23.81 24.02 756,575 +0.25(+1.04%)
Dec 19, 2012 23.99 23.99 23.75 23.77 610,932 -0.15(-0.62%)
Dec 18, 2012 23.67 23.94 23.62 23.92 663,381 +0.27(+1.15%)
Dec 17, 2012 23.20 23.66 23.15 23.65 1,132,207 +0.48(+2.06%)
Dec 14, 2012 23.20 23.28 23.11 23.17 618,376 -0.07(-0.28%)
Dec 13, 2012 23.37 23.39 23.10 23.24 595,395 -0.12(-0.53%)
Dec 12, 2012 23.47 23.56 23.34 23.36 733,432 -0.07(-0.28%)
Dec 11, 2012 23.54 23.55 23.38 23.43 899,299 -0.07(-0.28%)
Dec 10, 2012 23.39 23.58 23.38 23.49 864,157 +0.12(+0.49%)
Dec 07, 2012 23.37 23.51 23.31 23.38 873,204 -0.02(-0.07%)
Dec 06, 2012 23.49 23.57 23.33 23.39 1,102,553 -0.07(-0.32%)
Dec 05, 2012 23.35 23.63 23.20 23.47 831,234 +0.26(+1.10%)
Dec 04, 2012 23.21 23.32 23.16 23.21 716,187 -0.14(-0.59%)
Nov 30, 2012 23.24 23.37 23.15 23.35 1,251,586 +0.11(+0.46%)
Nov 29, 2012 23.11 23.33 22.99 23.24 1,001,799 +0.20(+0.88%)
Nov 28, 2012 22.77 23.08 22.63 23.04 1,262,360 +0.23(+1.00%)
Nov 27, 2012 22.76 22.95 22.67 22.81 1,090,391 +0.08(+0.36%)
Nov 26, 2012 22.63 22.82 22.62 22.73 1,041,482 +0.10(+0.43%)
Nov 23, 2012 22.60 22.79 22.46 22.63 316,323 +0.03(+0.14%)
Nov 21, 2012 22.79 22.82 22.47 22.60 771,225 -0.10(-0.43%)
Nov 20, 2012 22.63 22.72 22.52 22.70 468,682 +0.01(+0.04%)
Nov 19, 2012 22.83 22.84 22.58 22.69 692,821 -0.01(-0.04%)
Nov 16, 2012 22.37 22.72 22.28 22.70 834,502 +0.31(+1.38%)
Nov 15, 2012 22.74 22.77 22.24 22.39 1,043,109 -0.31(-1.36%)
Nov 14, 2012 23.01 23.13 22.54 22.70 1,075,324 -0.20(-0.85%)
Nov 13, 2012 22.87 23.13 22.85 22.89 698,111 -0.07(-0.32%)
Nov 12, 2012 23.09 23.22 22.90 22.97 444,763 -0.12(-0.53%)
Nov 09, 2012 23.43 23.79 22.92 23.09 1,016,737 -0.27(-1.15%)
Nov 08, 2012 23.30 23.59 23.27 23.36 770,028 +0.06(+0.24%)
Nov 07, 2012 23.67 23.70 23.11 23.30 745,824 -0.50(-2.12%)
Nov 06, 2012 23.68 23.89 23.67 23.81 514,013 +0.12(+0.52%)
Nov 05, 2012 23.92 23.95 23.63 23.68 911,403 -0.37(-1.52%)
Nov 02, 2012 24.51 24.51 24.05 24.05 535,942 -0.33(-1.37%)
Nov 01, 2012 24.25 24.60 24.11 24.38 923,263 +0.22(+0.91%)
Oct 31, 2012 24.08 24.25 24.03 24.16 594,687 +0.14(+0.58%)
Oct 26, 2012 24.12 24.03 24.03 24.03 471,975 -0.04(-0.17%)
Oct 25, 2012 23.97 24.07 23.82 24.07 610,745 +0.19(+0.78%)
Oct 24, 2012 24.01 24.05 23.85 23.88 448,772 -0.08(-0.34%)
Oct 23, 2012 24.03 24.12 23.81 23.96 615,784 -0.50(-2.06%)
Oct 19, 2012 24.55 24.64 24.36 24.46 446,017 -0.09(-0.36%)
Oct 18, 2012 24.44 24.60 24.43 24.55 556,373 +0.07(+0.30%)
Oct 17, 2012 24.27 24.55 24.27 24.48 715,151 +0.28(+1.14%)
Oct 16, 2012 24.20 24.39 24.12 24.20 554,027 +0.03(+0.13%)
Oct 15, 2012 23.84 24.17 23.77 24.17 633,570 +0.33(+1.36%)
Oct 12, 2012 24.07 24.09 23.80 23.85 521,095 -0.20(-0.85%)
Oct 11, 2012 24.12 24.16 24.00 24.05 497,920 +0.06(+0.24%)
Oct 10, 2012 24.16 24.25 23.98 23.99 562,367 -0.18(-0.74%)
Oct 09, 2012 24.24 24.26 24.05 24.17 497,474 -0.08(-0.34%)
Oct 08, 2012 24.20 24.33 24.14 24.25 313,144 -0.01(-0.03%)
Oct 05, 2012 24.41 24.44 24.23 24.26 526,047 -0.07(-0.30%)
Oct 04, 2012 24.26 24.38 24.20 24.33 513,101 +0.16(+0.67%)
Oct 03, 2012 24.08 24.33 24.07 24.17 476,738 +0.11(+0.44%)
Oct 02, 2012 23.96 24.07 23.90 24.07 513,915 +0.19(+0.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.