Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.85 -0.01 (-0.08%)
Official Closing Price Updated: 7:00 PM EDT, Sep 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 6.285 6.290 6.285 6.290 30,308 +0.00(+0.07%)
Dec 30, 2002 6.290 6.290 6.285 6.285 55,128 +0.00(+0.00%)
Dec 27, 2002 6.285 6.290 6.285 6.285 63,719 +0.00(+0.00%)
Dec 26, 2002 6.285 6.290 6.285 6.285 999,466 +0.00(+0.00%)
Dec 24, 2002 6.285 6.290 6.285 6.285 28,160 +0.00(+0.00%)
Dec 23, 2002 6.285 6.290 6.285 6.285 79,470 -0.00(-0.07%)
Dec 20, 2002 6.285 6.290 6.285 6.290 21,478 +0.00(+0.07%)
Dec 19, 2002 6.285 6.290 6.285 6.285 53,218 +0.00(+0.00%)
Dec 18, 2002 6.285 6.290 6.285 6.285 59,185 -0.00(-0.07%)
Dec 17, 2002 6.285 6.290 6.285 6.290 92,118 +0.00(+0.07%)
Dec 16, 2002 6.285 6.290 6.285 6.285 105,960 +0.00(+0.00%)
Dec 13, 2002 6.285 6.290 6.285 6.285 36,274 +0.00(+0.00%)
Dec 12, 2002 6.290 6.290 6.285 6.285 48,684 +0.00(+0.00%)
Dec 11, 2002 6.285 6.290 6.285 6.285 147,724 -0.00(-0.07%)
Dec 10, 2002 6.290 6.290 6.285 6.290 87,345 +0.00(+0.07%)
Dec 09, 2002 6.285 6.290 6.285 6.285 49,400 +0.00(+0.00%)
Dec 06, 2002 6.285 6.290 6.285 6.285 74,697 -0.00(-0.07%)
Dec 05, 2002 6.285 6.294 6.285 6.290 59,185 +0.00(+0.07%)
Dec 04, 2002 6.285 6.302 6.285 6.285 84,720 +0.00(+0.00%)
Dec 03, 2002 6.285 6.290 6.285 6.285 75,890 +0.00(+0.00%)
Dec 02, 2002 6.285 6.290 6.285 6.285 156,554 -0.00(-0.07%)
Nov 27, 2002 6.290 6.290 6.285 6.290 85,913 +0.00(+0.07%)
Nov 26, 2002 6.285 6.290 6.285 6.285 85,913 +0.00(+0.00%)
Nov 25, 2002 6.285 6.290 6.285 6.285 205,477 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.