Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2002 8.797 8.803 8.797 8.803 21,654 +0.01(+0.07%)
Dec 30, 2002 8.803 8.803 8.797 8.797 39,387 +0.00(+0.00%)
Dec 27, 2002 8.797 8.803 8.797 8.797 45,525 +0.00(+0.00%)
Dec 26, 2002 8.797 8.803 8.797 8.797 714,085 +0.00(+0.00%)
Dec 24, 2002 8.797 8.803 8.797 8.797 20,119 +0.00(+0.00%)
Dec 23, 2002 8.797 8.803 8.797 8.797 56,778 -0.01(-0.07%)
Dec 20, 2002 8.797 8.803 8.797 8.803 15,345 +0.01(+0.07%)
Dec 19, 2002 8.797 8.803 8.797 8.797 38,023 +0.00(+0.00%)
Dec 18, 2002 8.797 8.803 8.797 8.797 42,285 -0.01(-0.07%)
Dec 17, 2002 8.797 8.803 8.797 8.803 65,815 +0.01(+0.07%)
Dec 16, 2002 8.797 8.803 8.797 8.797 75,705 +0.00(+0.00%)
Dec 13, 2002 8.797 8.803 8.797 8.797 25,917 +0.00(+0.00%)
Dec 12, 2002 8.803 8.803 8.797 8.797 34,783 +0.00(+0.00%)
Dec 11, 2002 8.797 8.803 8.797 8.797 105,544 -0.01(-0.07%)
Dec 10, 2002 8.803 8.803 8.797 8.803 62,405 +0.01(+0.07%)
Dec 09, 2002 8.797 8.803 8.797 8.797 35,295 +0.00(+0.00%)
Dec 06, 2002 8.797 8.803 8.797 8.797 53,368 -0.01(-0.07%)
Dec 05, 2002 8.797 8.809 8.797 8.803 42,285 +0.01(+0.07%)
Dec 04, 2002 8.797 8.821 8.797 8.797 60,530 +0.00(+0.00%)
Dec 03, 2002 8.797 8.803 8.797 8.797 54,221 +0.00(+0.00%)
Dec 02, 2002 8.797 8.803 8.797 8.797 111,852 -0.01(-0.07%)
Nov 27, 2002 8.803 8.803 8.797 8.803 61,382 +0.01(+0.07%)
Nov 26, 2002 8.797 8.803 8.797 8.797 61,382 +0.00(+0.00%)
Nov 25, 2002 8.797 8.803 8.797 8.797 146,806 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.