Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.36 -0.04 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2004 7.801 7.965 7.801 7.965 96,666 +0.10(+1.27%)
Dec 30, 2004 7.860 7.889 7.825 7.866 153,950 +0.04(+0.45%)
Dec 29, 2004 7.836 7.866 7.784 7.830 109,964 +0.05(+0.60%)
Dec 28, 2004 7.795 7.848 7.772 7.784 105,532 -0.02(-0.30%)
Dec 27, 2004 7.895 7.930 7.801 7.807 183,956 -0.06(-0.82%)
Dec 23, 2004 7.924 7.924 7.813 7.872 124,967 -0.05(-0.67%)
Dec 22, 2004 7.936 7.936 7.872 7.924 104,509 -0.01(-0.07%)
Dec 21, 2004 7.901 7.948 7.901 7.930 96,325 +0.01(+0.07%)
Dec 20, 2004 7.930 7.948 7.901 7.924 104,509 +0.01(+0.15%)
Dec 17, 2004 7.936 7.948 7.872 7.913 62,398 -0.02(-0.30%)
Dec 16, 2004 7.971 7.971 7.895 7.936 137,242 -0.05(-0.66%)
Dec 15, 2004 8.006 8.036 7.965 7.989 131,616 -0.02(-0.22%)
Dec 14, 2004 8.006 8.030 7.977 8.006 88,483 +0.00(+0.00%)
Dec 13, 2004 7.954 8.030 7.942 8.006 113,886 -0.01(-0.07%)
Dec 10, 2004 7.989 8.012 7.983 8.012 140,823 +0.01(+0.07%)
Dec 09, 2004 7.995 8.006 7.995 8.006 80,811 -0.02(-0.29%)
Dec 08, 2004 7.983 8.030 7.965 8.030 64,614 +0.08(+0.96%)
Dec 07, 2004 8.036 8.059 7.948 7.954 104,338 -0.08(-1.02%)
Dec 06, 2004 8.030 8.065 8.012 8.036 70,070 +0.01(+0.15%)
Dec 03, 2004 8.024 8.059 7.977 8.024 99,565 +0.04(+0.51%)
Dec 02, 2004 8.223 8.223 7.965 7.983 287,613 -0.26(-3.20%)
Dec 01, 2004 8.294 8.294 8.165 8.247 120,535 -0.02(-0.28%)
Nov 30, 2004 8.370 8.370 8.235 8.270 115,079 -0.08(-0.98%)
Nov 29, 2004 8.370 8.376 8.341 8.352 24,379 -0.05(-0.63%)
Nov 26, 2004 8.423 8.423 8.352 8.405 21,651 -0.02(-0.21%)
Nov 24, 2004 8.429 8.440 8.364 8.423 72,798 -0.02(-0.28%)
Nov 23, 2004 8.452 8.499 8.399 8.446 53,874 +0.01(+0.07%)
Nov 22, 2004 8.470 8.470 8.417 8.440 27,619 -0.03(-0.35%)
Nov 19, 2004 8.446 8.476 8.388 8.470 69,218 +0.02(+0.21%)
Nov 18, 2004 8.476 8.476 8.399 8.452 48,077 +0.02(+0.28%)
Nov 17, 2004 8.505 8.505 8.388 8.429 52,851 +0.00(+0.00%)
Nov 16, 2004 8.440 8.464 8.394 8.429 53,192 +0.03(+0.35%)
Nov 15, 2004 8.388 8.423 8.329 8.399 83,368 -0.08(-0.90%)
Nov 12, 2004 8.429 8.482 8.394 8.476 46,202 +0.07(+0.84%)
Nov 11, 2004 8.493 8.493 8.405 8.405 35,632 -0.04(-0.49%)
Nov 10, 2004 8.611 8.646 8.417 8.446 109,282 -0.20(-2.31%)
Nov 09, 2004 8.646 8.646 8.622 8.646 16,878 -0.03(-0.34%)
Nov 08, 2004 8.716 8.828 8.675 8.675 114,397 -0.10(-1.14%)
Nov 05, 2004 8.798 8.798 8.652 8.775 31,881 -0.02(-0.27%)
Nov 04, 2004 8.798 8.857 8.763 8.798 34,950 +0.01(+0.07%)
Nov 03, 2004 8.787 8.798 8.757 8.792 20,970 -0.01(-0.07%)
Nov 02, 2004 8.740 8.798 8.693 8.798 24,209 +0.00(+0.00%)
Nov 01, 2004 8.787 8.798 8.775 8.798 45,179 +0.05(+0.60%)
Oct 29, 2004 8.787 8.792 8.740 8.745 24,891 +0.01(+0.13%)
Oct 28, 2004 8.769 8.792 8.710 8.734 55,579 -0.05(-0.53%)
Oct 27, 2004 8.740 8.797 8.740 8.781 50,123 -0.01(-0.07%)
Oct 26, 2004 8.728 8.792 8.699 8.787 75,014 +0.00(+0.00%)
Oct 25, 2004 8.704 8.792 8.704 8.787 34,097 +0.09(+1.01%)
Oct 22, 2004 8.681 8.699 8.681 8.699 2,386 +0.02(+0.27%)
Oct 21, 2004 8.687 8.710 8.616 8.675 29,664 +0.00(+0.00%)
Oct 20, 2004 8.640 8.675 8.605 8.675 49,782 +0.02(+0.27%)
Oct 19, 2004 8.693 8.734 8.587 8.652 57,624 -0.04(-0.47%)
Oct 18, 2004 8.710 8.710 8.693 8.693 28,641 -0.01(-0.07%)
Oct 15, 2004 8.693 8.710 8.693 8.699 16,707 -0.01(-0.13%)
Oct 14, 2004 8.546 8.710 8.505 8.710 48,930 +0.18(+2.06%)
Oct 13, 2004 8.605 8.640 8.493 8.534 97,007 -0.06(-0.75%)
Oct 12, 2004 8.640 8.640 8.587 8.599 21,481 -0.01(-0.07%)
Oct 11, 2004 8.587 8.681 8.587 8.605 28,471 +0.02(+0.20%)
Oct 08, 2004 8.476 8.587 8.476 8.587 38,359 +0.15(+1.74%)
Oct 07, 2004 8.493 8.499 8.423 8.440 25,573 -0.05(-0.55%)
Oct 06, 2004 8.476 8.511 8.452 8.487 23,015 -0.01(-0.07%)
Oct 05, 2004 8.446 8.505 8.417 8.493 57,624 +0.04(+0.49%)
Oct 04, 2004 8.452 8.458 8.376 8.452 45,520 +0.01(+0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.