Skip to main content

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.40 +0.06 (+0.53%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 30, 2005 7.854 7.877 7.772 7.825 110,305 -0.01(-0.07%)
Dec 29, 2005 7.772 7.836 7.760 7.830 61,546 +0.07(+0.91%)
Dec 28, 2005 7.731 7.760 7.696 7.760 63,762 +0.07(+0.92%)
Dec 27, 2005 7.760 7.772 7.690 7.690 126,502 -0.01(-0.08%)
Dec 23, 2005 7.660 7.707 7.649 7.696 43,644 +0.05(+0.61%)
Dec 22, 2005 7.625 7.707 7.625 7.649 74,844 +0.02(+0.23%)
Dec 21, 2005 7.631 7.684 7.631 7.631 75,185 +0.00(+0.00%)
Dec 20, 2005 7.690 7.707 7.625 7.631 81,834 -0.02(-0.23%)
Dec 19, 2005 7.707 7.707 7.631 7.649 44,326 -0.03(-0.38%)
Dec 16, 2005 7.660 7.684 7.660 7.678 58,306 -0.01(-0.08%)
Dec 15, 2005 7.684 7.701 7.625 7.684 72,116 -0.01(-0.08%)
Dec 14, 2005 7.684 7.696 7.649 7.690 54,726 +0.01(+0.15%)
Dec 13, 2005 7.742 7.742 7.625 7.678 85,925 -0.04(-0.53%)
Dec 12, 2005 7.660 7.725 7.654 7.719 59,329 +0.04(+0.53%)
Dec 09, 2005 7.701 7.719 7.666 7.678 52,510 -0.02(-0.30%)
Dec 08, 2005 7.654 7.701 7.654 7.701 49,953 +0.07(+0.92%)
Dec 07, 2005 7.672 7.719 7.596 7.631 124,115 -0.05(-0.69%)
Dec 06, 2005 7.672 7.719 7.637 7.684 70,241 +0.01(+0.15%)
Dec 05, 2005 7.654 7.684 7.602 7.672 88,312 -0.01(-0.08%)
Dec 02, 2005 7.696 7.696 7.643 7.678 90,188 -0.02(-0.23%)
Dec 01, 2005 7.760 7.760 7.625 7.696 75,014 +0.08(+1.08%)
Nov 30, 2005 7.713 7.737 7.578 7.613 175,773 -0.04(-0.54%)
Nov 29, 2005 7.742 7.760 7.649 7.654 81,322 -0.07(-0.91%)
Nov 28, 2005 7.760 7.760 7.684 7.725 30,517 +0.06(+0.77%)
Nov 25, 2005 7.666 7.696 7.649 7.666 39,894 -0.01(-0.15%)
Nov 23, 2005 7.684 7.696 7.643 7.678 32,733 +0.00(+0.00%)
Nov 22, 2005 7.696 7.696 7.649 7.678 54,385 -0.05(-0.61%)
Nov 21, 2005 7.713 7.760 7.684 7.725 83,709 +0.01(+0.15%)
Nov 18, 2005 7.684 7.725 7.684 7.713 45,690 +0.04(+0.54%)
Nov 17, 2005 7.713 7.719 7.654 7.672 51,998 -0.04(-0.53%)
Nov 16, 2005 7.631 7.719 7.631 7.713 34,438 +0.08(+1.00%)
Nov 15, 2005 7.719 7.660 7.631 7.637 37,166 -0.02(-0.31%)
Nov 14, 2005 7.690 7.690 7.608 7.660 56,943 -0.06(-0.76%)
Nov 11, 2005 7.719 7.766 7.678 7.719 38,018 -0.02(-0.30%)
Nov 10, 2005 7.748 7.766 7.737 7.742 42,451 -0.04(-0.53%)
Nov 09, 2005 7.830 7.830 7.766 7.783 18,753 -0.04(-0.45%)
Nov 08, 2005 7.883 7.883 7.748 7.819 44,156 +0.01(+0.16%)
Nov 07, 2005 7.737 7.806 7.737 7.806 18,583 +0.08(+0.98%)
Nov 04, 2005 7.830 7.830 7.719 7.731 36,995 -0.11(-1.42%)
Nov 03, 2005 7.860 7.889 7.819 7.842 39,723 -0.04(-0.51%)
Nov 02, 2005 7.913 7.913 7.866 7.883 25,914 -0.02(-0.23%)
Nov 01, 2005 7.907 7.907 7.860 7.901 14,832 +0.04(+0.45%)
Oct 31, 2005 7.889 7.889 7.860 7.866 18,242 +0.00(+0.00%)
Oct 28, 2005 7.825 7.866 7.801 7.866 22,845 +0.04(+0.52%)
Oct 27, 2005 7.801 7.830 7.719 7.825 53,703 +0.06(+0.83%)
Oct 26, 2005 7.901 7.918 7.719 7.760 73,139 -0.16(-2.00%)
Oct 25, 2005 7.924 7.948 7.918 7.918 34,438 -0.01(-0.15%)
Oct 24, 2005 7.989 8.053 7.918 7.930 43,985 -0.04(-0.52%)
Oct 21, 2005 7.942 7.989 7.901 7.971 43,644 +0.05(+0.67%)
Oct 20, 2005 7.848 7.948 7.848 7.918 53,192 -0.01(-0.07%)
Oct 19, 2005 7.889 7.965 7.854 7.924 41,258 +0.02(+0.29%)
Oct 18, 2005 8.077 8.077 7.901 7.901 58,477 -0.18(-2.25%)
Oct 17, 2005 8.153 8.153 8.083 8.083 17,389 -0.08(-1.00%)
Oct 14, 2005 8.094 8.165 8.094 8.165 27,448 +0.08(+0.94%)
Oct 13, 2005 8.165 8.218 8.077 8.089 30,687 -0.19(-2.34%)
Oct 12, 2005 8.229 8.323 8.130 8.282 65,467 +0.05(+0.57%)
Oct 11, 2005 8.094 8.294 8.083 8.235 59,670 +0.10(+1.23%)
Oct 10, 2005 8.124 8.171 8.094 8.135 26,084 -0.02(-0.29%)
Oct 07, 2005 8.065 8.159 8.065 8.159 36,654 +0.00(+0.00%)
Oct 06, 2005 8.135 8.159 8.135 8.159 10,399 +0.02(+0.22%)
Oct 05, 2005 8.135 8.182 8.130 8.141 36,654 -0.02(-0.29%)
Oct 04, 2005 8.159 8.165 8.153 8.165 9,717 -0.01(-0.07%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.