Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen AMT-Free Quality Municipal Income Fund (NY: NEA )

11.95 +0.03 (+0.25%)
Official Closing Price Updated: 4:10 PM EDT, Sep 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2009 6.317 6.318 6.318 6.318 110,027 -0.02(-0.33%)
Dec 30, 2009 6.317 6.353 6.317 6.339 66,093 -0.01(-0.21%)
Dec 29, 2009 6.339 6.353 6.321 6.353 80,038 +0.00(+0.00%)
Dec 28, 2009 6.312 6.362 6.303 6.353 108,449 +0.06(+0.94%)
Dec 24, 2009 6.294 6.294 6.258 6.294 56,853 +0.01(+0.14%)
Dec 23, 2009 6.271 6.294 6.244 6.285 131,783 +0.01(+0.14%)
Dec 22, 2009 6.212 6.280 6.212 6.276 92,572 +0.01(+0.15%)
Dec 21, 2009 6.226 6.280 6.226 6.267 85,376 -0.00(-0.07%)
Dec 18, 2009 6.226 6.271 6.222 6.271 49,815 +0.06(+0.94%)
Dec 17, 2009 6.230 6.244 6.208 6.213 55,834 -0.03(-0.51%)
Dec 16, 2009 6.189 6.262 6.158 6.245 124,335 -0.00(-0.06%)
Dec 15, 2009 6.294 6.294 6.239 6.248 120,726 -0.02(-0.36%)
Dec 14, 2009 6.258 6.285 6.244 6.271 115,211 +0.03(+0.41%)
Dec 11, 2009 6.280 6.280 6.158 6.246 152,647 -0.01(-0.20%)
Dec 10, 2009 6.213 6.258 6.186 6.258 90,899 +0.06(+1.02%)
Dec 09, 2009 6.218 6.218 6.195 6.195 105,112 -0.00(-0.07%)
Dec 08, 2009 6.195 6.218 6.186 6.200 95,685 +0.01(+0.15%)
Dec 07, 2009 6.186 6.196 6.159 6.191 61,733 +0.03(+0.51%)
Dec 04, 2009 6.191 6.195 6.154 6.159 102,153 -0.02(-0.37%)
Dec 03, 2009 6.127 6.191 6.127 6.182 88,540 +0.03(+0.44%)
Dec 02, 2009 6.218 6.218 6.141 6.154 73,878 +0.02(+0.37%)
Dec 01, 2009 6.150 6.159 6.127 6.132 72,600 +0.02(+0.30%)
Nov 30, 2009 6.105 6.123 6.105 6.114 58,171 +0.01(+0.15%)
Nov 27, 2009 6.096 6.105 6.059 6.105 38,810 +0.01(+0.15%)
Nov 25, 2009 6.055 6.096 6.037 6.096 49,274 +0.06(+0.97%)
Nov 24, 2009 6.050 6.078 6.023 6.037 67,954 -0.02(-0.37%)
Nov 23, 2009 6.059 6.087 6.050 6.059 40,634 +0.00(+0.00%)
Nov 20, 2009 6.055 6.064 6.025 6.059 65,271 +0.00(+0.07%)
Nov 19, 2009 6.050 6.055 5.992 6.055 49,617 +0.02(+0.37%)
Nov 18, 2009 6.055 6.055 5.992 6.032 82,144 +0.04(+0.68%)
Nov 17, 2009 5.996 6.010 5.942 5.992 77,018 +0.00(+0.00%)
Nov 16, 2009 5.942 6.040 5.942 5.992 47,666 +0.02(+0.38%)
Nov 13, 2009 5.978 6.010 5.969 5.969 49,082 +0.00(+0.00%)
Nov 12, 2009 6.037 6.055 5.969 5.969 50,601 -0.07(-1.12%)
Nov 11, 2009 6.064 6.073 6.028 6.037 62,932 -0.03(-0.45%)
Nov 10, 2009 5.983 6.105 5.983 6.064 110,877 -0.03(-0.48%)
Nov 09, 2009 6.080 6.107 6.075 6.093 91,567 -0.01(-0.15%)
Nov 06, 2009 6.102 6.102 6.084 6.102 87,709 +0.00(+0.00%)
Nov 05, 2009 6.120 6.120 6.091 6.102 103,888 +0.02(+0.30%)
Nov 04, 2009 6.089 6.192 6.075 6.084 131,502 +0.01(+0.15%)
Nov 03, 2009 6.075 6.129 6.071 6.075 42,208 +0.02(+0.30%)
Nov 02, 2009 6.125 6.125 6.035 6.057 81,959 -0.01(-0.15%)
Oct 30, 2009 6.066 6.116 6.057 6.066 107,812 +0.00(+0.00%)
Oct 29, 2009 6.039 6.098 6.021 6.066 88,180 +0.04(+0.67%)
Oct 28, 2009 6.098 6.120 6.026 6.026 103,035 -0.05(-0.89%)
Oct 27, 2009 6.111 6.116 6.080 6.080 40,066 -0.03(-0.52%)
Oct 26, 2009 6.098 6.143 6.098 6.111 72,393 -0.01(-0.15%)
Oct 23, 2009 6.152 6.152 6.116 6.120 89,605 +0.01(+0.15%)
Oct 22, 2009 6.386 6.386 6.057 6.111 124,702 +0.03(+0.52%)
Oct 21, 2009 6.138 6.161 6.080 6.080 65,820 -0.06(-0.95%)
Oct 20, 2009 6.098 6.138 6.098 6.138 94,955 +0.06(+1.04%)
Oct 19, 2009 6.039 6.124 6.035 6.075 67,295 +0.01(+0.15%)
Oct 16, 2009 6.008 6.098 5.976 6.066 129,826 +0.06(+0.97%)
Oct 15, 2009 5.985 6.030 5.873 6.008 133,942 -0.02(-0.30%)
Oct 14, 2009 6.156 6.161 5.972 6.026 148,334 -0.13(-2.12%)
Oct 13, 2009 6.057 6.165 6.057 6.156 122,129 +0.04(+0.63%)
Oct 12, 2009 6.306 6.373 6.091 6.118 193,492 -0.28(-4.34%)
Oct 09, 2009 6.494 6.571 6.373 6.396 94,349 -0.13(-1.94%)
Oct 08, 2009 6.562 6.571 6.463 6.523 78,157 -0.05(-0.73%)
Oct 07, 2009 6.539 6.584 6.535 6.571 90,966 +0.04(+0.55%)
Oct 06, 2009 6.476 6.602 6.468 6.535 116,852 +0.07(+1.04%)
Oct 05, 2009 6.472 6.494 6.459 6.468 73,149 -0.00(-0.07%)
Oct 02, 2009 6.557 6.557 6.378 6.472 142,492 +0.08(+1.19%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.