Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.28 +0.15 (+1.48%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2007 9.744 9.744 9.322 9.738 321,040 +0.27(+2.81%)
Dec 28, 2007 9.166 9.471 9.166 9.471 347,149 +0.29(+3.19%)
Dec 27, 2007 9.114 9.543 9.114 9.179 315,520 -0.05(-0.56%)
Dec 26, 2007 9.439 9.439 9.153 9.231 218,141 -0.05(-0.49%)
Dec 24, 2007 9.322 9.445 9.218 9.276 137,838 -0.05(-0.49%)
Dec 21, 2007 9.374 9.530 9.224 9.322 296,829 -0.12(-1.31%)
Dec 20, 2007 9.530 9.530 9.101 9.445 335,211 -0.12(-1.22%)
Dec 19, 2007 9.731 9.731 9.562 9.562 139,992 -0.03(-0.27%)
Dec 18, 2007 9.679 9.751 9.575 9.588 144,299 -0.08(-0.81%)
Dec 17, 2007 9.627 9.809 9.627 9.667 112,301 -0.08(-0.86%)
Dec 14, 2007 9.913 9.913 9.725 9.751 105,070 -0.05(-0.47%)
Dec 13, 2007 9.926 9.946 9.757 9.797 51,467 -0.20(-1.96%)
Dec 12, 2007 10.10 10.10 9.946 9.992 109,070 -0.08(-0.83%)
Dec 11, 2007 10.11 10.11 10.01 10.08 64,765 +0.03(+0.32%)
Dec 10, 2007 10.14 10.24 9.959 10.04 102,917 +0.05(+0.46%)
Dec 07, 2007 10.02 10.02 9.978 9.998 69,688 -0.01(-0.13%)
Dec 06, 2007 9.998 10.11 9.978 10.01 85,841 +0.01(+0.13%)
Dec 05, 2007 9.939 10.12 9.929 9.998 54,458 +0.05(+0.52%)
Dec 04, 2007 9.686 9.946 9.686 9.945 82,304 +0.19(+1.93%)
Dec 03, 2007 10.06 10.06 9.744 9.757 128,857 +0.02(+0.20%)
Nov 30, 2007 10.06 10.06 9.718 9.738 86,148 -0.17(-1.69%)
Nov 29, 2007 9.978 10.00 9.848 9.905 133,377 -0.07(-0.73%)
Nov 28, 2007 9.959 9.978 9.939 9.978 55,227 +0.10(+0.99%)
Nov 27, 2007 9.946 9.978 9.757 9.881 73,841 -0.07(-0.65%)
Nov 26, 2007 9.881 10.12 9.874 9.946 52,920 -0.01(-0.07%)
Nov 23, 2007 9.829 9.952 9.829 9.952 10,460 +0.07(+0.74%)
Nov 21, 2007 10.06 10.06 9.712 9.879 51,689 -0.16(-1.57%)
Nov 20, 2007 10.25 10.25 9.926 10.04 77,226 +0.11(+1.11%)
Nov 19, 2007 9.881 10.12 9.881 9.926 95,379 -0.16(-1.55%)
Nov 16, 2007 10.08 10.24 10.08 10.08 39,536 -0.02(-0.19%)
Nov 15, 2007 10.36 10.36 10.08 10.10 53,996 -0.08(-0.77%)
Nov 14, 2007 10.17 10.37 10.17 10.18 25,537 +0.01(+0.06%)
Nov 13, 2007 10.22 10.24 10.09 10.17 35,997 +0.02(+0.19%)
Nov 12, 2007 10.20 10.31 10.15 10.15 39,999 -0.05(-0.45%)
Nov 09, 2007 10.32 10.42 10.15 10.20 44,766 -0.12(-1.13%)
Nov 08, 2007 10.40 10.41 10.24 10.32 51,535 +0.00(+0.00%)
Nov 07, 2007 10.37 10.44 10.32 10.32 45,382 -0.10(-0.94%)
Nov 06, 2007 10.39 10.43 10.31 10.41 82,610 +0.08(+0.79%)
Nov 05, 2007 10.31 10.44 10.31 10.33 37,537 +0.02(+0.15%)
Nov 02, 2007 10.34 10.42 10.32 10.32 30,767 -0.02(-0.19%)
Nov 01, 2007 10.32 10.40 10.28 10.34 36,151 +0.05(+0.51%)
Oct 31, 2007 10.41 10.41 10.27 10.28 20,152 -0.03(-0.25%)
Oct 30, 2007 10.36 10.44 10.27 10.31 41,228 -0.06(-0.56%)
Oct 29, 2007 10.43 10.43 10.34 10.37 45,689 +0.06(+0.63%)
Oct 26, 2007 10.30 10.40 10.28 10.30 27,075 -0.01(-0.06%)
Oct 25, 2007 10.43 10.44 10.30 10.31 35,690 -0.12(-1.18%)
Oct 24, 2007 10.43 10.60 10.36 10.43 47,074 -0.05(-0.50%)
Oct 23, 2007 10.43 10.59 10.37 10.49 50,766 +0.08(+0.75%)
Oct 22, 2007 10.41 10.54 10.40 10.41 35,536 +0.01(+0.06%)
Oct 19, 2007 10.40 10.49 10.37 10.40 39,690 -0.09(-0.87%)
Oct 18, 2007 10.47 10.49 10.37 10.49 23,075 +0.08(+0.81%)
Oct 17, 2007 10.45 10.60 10.38 10.41 28,613 -0.03(-0.25%)
Oct 16, 2007 10.47 10.50 10.40 10.43 25,690 -0.07(-0.62%)
Oct 15, 2007 10.47 10.52 10.40 10.50 50,920 +0.03(+0.25%)
Oct 12, 2007 10.41 10.50 10.41 10.47 102,609 +0.05(+0.50%)
Oct 11, 2007 10.65 10.67 10.40 10.42 73,380 -0.07(-0.68%)
Oct 10, 2007 10.44 10.53 10.39 10.49 48,458 +0.03(+0.31%)
Oct 09, 2007 10.43 10.47 10.40 10.46 23,844 +0.05(+0.50%)
Oct 08, 2007 10.43 10.44 10.40 10.41 35,844 -0.04(-0.37%)
Oct 05, 2007 10.47 10.47 10.41 10.45 88,764 -0.01(-0.06%)
Oct 04, 2007 10.49 10.50 10.43 10.45 88,456 -0.01(-0.06%)
Oct 03, 2007 10.44 10.53 10.44 10.46 52,150 +0.01(+0.06%)
Oct 02, 2007 10.53 10.54 10.43 10.45 37,228 -0.06(-0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.