Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.79 +0.04 (+0.42%)
Streaming Delayed Price Updated: 2:10 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 8.991 8.985 8.985 8.985 149,045 +0.03(+0.29%)
Dec 30, 2015 8.933 8.991 8.933 8.959 257,783 +0.02(+0.22%)
Dec 29, 2015 8.926 8.990 8.926 8.939 174,923 -0.01(-0.07%)
Dec 28, 2015 8.946 8.965 8.946 8.946 143,051 -0.01(-0.15%)
Dec 24, 2015 8.959 8.959 8.959 8.959 77,368 +0.02(+0.22%)
Dec 23, 2015 8.939 8.952 8.907 8.939 178,938 +0.02(+0.21%)
Dec 22, 2015 8.920 8.933 8.881 8.921 133,473 +0.02(+0.23%)
Dec 21, 2015 8.907 8.926 8.848 8.900 165,044 +0.02(+0.19%)
Dec 18, 2015 8.848 8.907 8.822 8.883 321,957 +0.04(+0.47%)
Dec 17, 2015 8.770 8.861 8.770 8.842 175,632 +0.08(+0.89%)
Dec 16, 2015 8.783 8.803 8.744 8.764 210,531 +0.02(+0.22%)
Dec 15, 2015 8.744 8.790 8.738 8.744 307,534 +0.00(+0.00%)
Dec 14, 2015 8.874 8.874 8.744 8.744 246,136 -0.11(-1.25%)
Dec 11, 2015 8.965 8.972 8.835 8.855 274,589 -0.15(-1.66%)
Dec 10, 2015 8.985 9.004 8.939 9.004 261,136 +0.05(+0.58%)
Dec 09, 2015 8.985 8.985 8.926 8.952 98,090 -0.02(-0.22%)
Dec 08, 2015 8.900 8.972 8.848 8.972 337,777 +0.10(+1.10%)
Dec 07, 2015 8.887 8.900 8.816 8.874 235,651 +0.03(+0.29%)
Dec 04, 2015 8.816 8.887 8.816 8.848 122,917 +0.04(+0.44%)
Dec 03, 2015 8.861 8.874 8.809 8.809 281,246 -0.07(-0.73%)
Dec 02, 2015 8.926 8.933 8.835 8.874 216,252 -0.03(-0.36%)
Dec 01, 2015 8.894 8.933 8.877 8.907 139,194 +0.03(+0.37%)
Nov 30, 2015 8.907 8.907 8.842 8.874 130,937 -0.04(-0.44%)
Nov 27, 2015 8.887 8.926 8.855 8.913 59,020 +0.06(+0.66%)
Nov 25, 2015 8.829 8.855 8.855 8.855 117,975 +0.05(+0.59%)
Nov 24, 2015 8.796 8.822 8.783 8.803 131,346 -0.01(-0.15%)
Nov 23, 2015 8.842 8.855 8.783 8.816 136,313 -0.01(-0.15%)
Nov 20, 2015 8.855 8.868 8.796 8.829 96,595 -0.03(-0.29%)
Nov 19, 2015 8.790 8.855 8.744 8.855 228,201 +0.10(+1.11%)
Nov 18, 2015 8.796 8.822 8.744 8.757 183,438 -0.03(-0.30%)
Nov 17, 2015 8.835 8.855 8.783 8.783 148,190 -0.06(-0.66%)
Nov 16, 2015 8.822 8.842 8.764 8.842 154,846 +0.01(+0.15%)
Nov 13, 2015 8.757 8.881 8.756 8.829 173,168 +0.07(+0.82%)
Nov 12, 2015 8.666 8.803 8.666 8.757 91,173 +0.08(+0.90%)
Nov 11, 2015 8.686 8.722 8.666 8.679 204,888 -0.03(-0.30%)
Nov 10, 2015 8.770 8.770 8.673 8.705 267,848 -0.09(-1.03%)
Nov 09, 2015 8.842 8.842 8.744 8.796 284,142 -0.09(-1.02%)
Nov 06, 2015 8.907 8.907 8.848 8.887 184,983 -0.05(-0.51%)
Nov 05, 2015 8.939 8.985 8.926 8.933 103,739 -0.01(-0.09%)
Nov 04, 2015 8.959 8.978 8.939 8.941 119,392 -0.02(-0.28%)
Nov 03, 2015 8.946 8.978 8.946 8.965 145,325 -0.01(-0.07%)
Nov 02, 2015 8.946 8.978 8.907 8.972 166,410 +0.03(+0.29%)
Oct 30, 2015 8.907 8.959 8.861 8.946 118,563 +0.06(+0.66%)
Oct 29, 2015 8.848 8.913 8.848 8.887 56,869 +0.04(+0.44%)
Oct 28, 2015 8.861 8.907 8.848 8.848 134,282 +0.01(+0.07%)
Oct 27, 2015 8.874 8.890 8.835 8.842 130,768 -0.04(-0.44%)
Oct 26, 2015 8.907 8.937 8.881 8.881 183,906 +0.00(+0.00%)
Oct 23, 2015 8.855 8.886 8.855 8.881 103,778 +0.00(+0.00%)
Oct 22, 2015 8.816 8.913 8.803 8.881 104,236 +0.09(+1.04%)
Oct 21, 2015 8.783 8.832 8.783 8.790 150,651 +0.01(+0.07%)
Oct 20, 2015 8.777 8.796 8.777 8.783 163,172 +0.01(+0.07%)
Oct 19, 2015 8.803 8.829 8.777 8.777 130,025 -0.03(-0.30%)
Oct 16, 2015 8.796 8.835 8.770 8.803 134,499 +0.00(+0.05%)
Oct 15, 2015 8.816 8.835 8.796 8.798 135,008 -0.04(-0.49%)
Oct 14, 2015 8.777 8.842 8.751 8.842 166,268 +0.07(+0.82%)
Oct 13, 2015 8.783 8.796 8.738 8.770 119,605 -0.04(-0.44%)
Oct 12, 2015 8.887 8.907 8.809 8.809 288,515 -0.10(-1.07%)
Oct 09, 2015 8.868 8.907 8.830 8.905 117,386 +0.04(+0.42%)
Oct 08, 2015 8.803 8.868 8.777 8.868 153,974 +0.08(+0.96%)
Oct 07, 2015 8.744 8.790 8.744 8.783 118,643 +0.04(+0.45%)
Oct 06, 2015 8.718 8.757 8.712 8.744 85,122 +0.01(+0.07%)
Oct 05, 2015 8.744 8.751 8.712 8.738 233,365 +0.01(+0.15%)
Oct 02, 2015 8.718 8.744 8.712 8.725 219,868 +0.01(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.