Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lg Display Company Ltd ADR (NY: LPL )

3.655 +0.005 (+0.14%)
Streaming Delayed Price Updated: 11:41 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 9.895 9.829 9.829 9.829 181,094 -0.07(-0.67%)
Dec 30, 2015 9.923 9.952 9.867 9.895 477,544 -0.08(-0.85%)
Dec 29, 2015 9.886 9.989 9.867 9.980 692,427 -0.06(-0.56%)
Dec 28, 2015 10.02 10.07 9.961 10.04 479,863 -0.18(-1.75%)
Dec 24, 2015 10.14 10.22 10.22 10.22 293,256 -0.11(-1.09%)
Dec 23, 2015 10.31 10.34 10.27 10.33 422,678 +0.00(+0.00%)
Dec 22, 2015 10.38 10.41 10.24 10.33 683,807 +0.15(+1.48%)
Dec 21, 2015 10.10 10.19 10.07 10.18 470,422 +0.56(+5.77%)
Dec 18, 2015 9.519 9.650 9.490 9.622 751,641 -0.08(-0.87%)
Dec 17, 2015 9.782 9.801 9.679 9.707 390,575 -0.19(-1.90%)
Dec 16, 2015 9.763 9.923 9.763 9.895 308,737 +0.11(+1.15%)
Dec 15, 2015 9.763 9.834 9.754 9.782 431,447 +0.28(+2.97%)
Dec 14, 2015 9.509 9.528 9.434 9.500 370,143 -0.13(-1.37%)
Dec 11, 2015 9.650 9.660 9.566 9.632 466,351 -0.25(-2.57%)
Dec 10, 2015 9.933 9.952 9.867 9.886 366,647 -0.06(-0.57%)
Dec 09, 2015 9.999 10.06 9.905 9.942 336,533 -0.12(-1.22%)
Dec 08, 2015 10.05 10.11 9.989 10.06 500,234 -0.17(-1.66%)
Dec 07, 2015 10.35 10.36 10.19 10.23 814,819 -0.11(-1.09%)
Dec 04, 2015 10.30 10.39 10.24 10.35 798,348 +0.37(+3.68%)
Dec 03, 2015 10.04 10.06 9.933 9.980 826,482 -0.08(-0.75%)
Dec 02, 2015 10.07 10.10 10.02 10.06 487,339 -0.09(-0.93%)
Dec 01, 2015 10.15 10.21 10.06 10.15 726,996 -0.04(-0.37%)
Nov 30, 2015 10.28 10.30 10.17 10.19 981,813 -0.10(-1.01%)
Nov 27, 2015 10.40 10.41 10.28 10.29 478,271 +0.08(+0.74%)
Nov 25, 2015 10.16 10.22 10.22 10.22 850,986 +0.64(+6.69%)
Nov 24, 2015 9.462 9.613 9.453 9.575 1,031,173 +0.73(+8.31%)
Nov 23, 2015 8.878 8.916 8.831 8.841 561,330 -0.19(-2.09%)
Nov 20, 2015 9.189 9.189 9.001 9.029 896,353 +0.40(+4.69%)
Nov 19, 2015 8.634 8.666 8.586 8.624 471,401 +0.26(+3.15%)
Nov 18, 2015 8.360 8.379 8.285 8.360 319,535 +0.02(+0.23%)
Nov 17, 2015 8.398 8.426 8.323 8.342 339,488 -0.07(-0.78%)
Nov 16, 2015 8.342 8.417 8.285 8.408 438,266 -0.11(-1.33%)
Nov 13, 2015 8.615 8.681 8.521 8.521 301,362 -0.20(-2.27%)
Nov 12, 2015 8.784 8.831 8.718 8.718 410,259 -0.03(-0.32%)
Nov 11, 2015 8.869 8.869 8.737 8.746 312,274 -0.10(-1.17%)
Nov 10, 2015 8.831 8.888 8.794 8.850 545,414 +0.12(+1.40%)
Nov 09, 2015 8.794 8.794 8.676 8.728 880,937 -0.20(-2.22%)
Nov 06, 2015 8.907 8.925 8.765 8.925 586,886 -0.33(-3.56%)
Nov 05, 2015 9.245 9.302 9.208 9.255 388,337 +0.01(+0.10%)
Nov 04, 2015 9.208 9.264 9.133 9.245 1,100,750 -0.13(-1.41%)
Nov 03, 2015 9.104 9.396 9.104 9.377 785,220 +0.32(+3.53%)
Nov 02, 2015 9.001 9.076 8.972 9.057 564,961 +0.11(+1.26%)
Oct 30, 2015 8.944 8.972 8.935 8.944 371,668 +0.01(+0.11%)
Oct 29, 2015 8.878 8.963 8.841 8.935 591,823 +0.07(+0.74%)
Oct 28, 2015 8.859 8.944 8.794 8.869 915,122 -0.09(-1.05%)
Oct 27, 2015 9.010 9.020 8.935 8.963 431,275 -0.12(-1.35%)
Oct 26, 2015 9.133 9.189 9.067 9.085 370,565 -0.21(-2.23%)
Oct 23, 2015 9.170 9.293 9.123 9.293 887,267 +0.20(+2.17%)
Oct 22, 2015 9.641 9.641 9.038 9.095 1,041,514 -0.53(-5.48%)
Oct 21, 2015 9.594 9.650 9.566 9.622 647,049 +0.07(+0.69%)
Oct 20, 2015 9.707 9.726 9.528 9.556 1,006,097 -0.24(-2.50%)
Oct 19, 2015 9.857 9.914 9.773 9.801 479,230 +0.05(+0.48%)
Oct 16, 2015 9.820 9.820 9.726 9.754 709,867 -0.21(-2.08%)
Oct 15, 2015 9.942 10.16 9.810 9.961 942,855 +0.56(+5.91%)
Oct 14, 2015 9.358 9.415 9.321 9.406 452,138 +0.08(+0.81%)
Oct 13, 2015 9.274 9.368 9.274 9.330 237,426 -0.08(-0.90%)
Oct 12, 2015 9.481 9.500 9.401 9.415 320,461 -0.06(-0.60%)
Oct 09, 2015 9.453 9.566 9.424 9.471 366,342 +0.05(+0.50%)
Oct 08, 2015 9.264 9.434 9.264 9.424 609,641 +0.12(+1.32%)
Oct 07, 2015 9.340 9.406 9.260 9.302 513,211 +0.09(+1.02%)
Oct 06, 2015 9.170 9.236 9.133 9.208 414,971 +0.04(+0.41%)
Oct 05, 2015 8.991 9.208 8.954 9.170 1,084,885 +0.23(+2.53%)
Oct 02, 2015 8.831 8.954 8.794 8.944 930,271 +0.12(+1.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.