Indicators

Entergy New Orleans Inc (NY: ENJ )

21.33 -0.08 (-0.37%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2012	24.92	25.02	24.92	25.02	15,612	+0.06(+0.24%)
Dec 28, 2012	24.92	24.96	24.90	24.96	16,859	-0.02(-0.08%)
Dec 27, 2012	24.88	24.99	24.88	24.98	18,769	+0.00(+0.00%)
Dec 26, 2012	24.92	24.99	24.79	24.98	10,503	+0.03(+0.12%)
Dec 24, 2012	24.95	24.95	24.94	24.95	3,408	+0.00(+0.00%)
Dec 21, 2012	25.00	25.00	24.82	24.95	29,944	-0.04(-0.14%)
Dec 20, 2012	24.92	25.00	24.90	24.99	24,283	+0.12(+0.47%)
Dec 19, 2012	24.93	24.93	24.84	24.87	17,698	+0.03(+0.12%)
Dec 18, 2012	24.96	24.97	24.84	24.84	32,283	+0.00(+0.00%)
Dec 17, 2012	25.00	25.00	24.83	24.84	20,850	-0.07(-0.28%)
Dec 14, 2012	24.95	25.00	24.81	24.91	28,386	+0.08(+0.32%)
Dec 13, 2012	24.98	25.00	24.81	24.83	55,626	-0.11(-0.44%)
Dec 12, 2012	25.00	25.02	24.94	24.94	19,949	+0.02(+0.08%)
Dec 11, 2012	25.01	25.05	24.90	24.92	36,667	-0.08(-0.32%)
Dec 10, 2012	25.00	25.01	24.95	25.00	35,110	+0.00(+0.00%)
Dec 07, 2012	24.89	25.00	24.89	25.00	37,641	+0.14(+0.56%)
Dec 06, 2012	25.00	25.00	24.68	24.86	183,960	-0.14(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.