Skip to main content

Eaton Vance Enhanced Equity Income Fund II (NY: EOS )

21.46 +0.04 (+0.19%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 7.370 7.364 7.364 7.364 488,975 -0.03(-0.44%)
Dec 30, 2015 7.445 7.445 7.354 7.397 355,918 -0.03(-0.44%)
Dec 29, 2015 7.370 7.429 7.370 7.429 285,506 +0.08(+1.03%)
Dec 28, 2015 7.380 7.386 7.316 7.354 208,153 -0.03(-0.44%)
Dec 24, 2015 7.370 7.386 7.386 7.386 168,733 +0.02(+0.22%)
Dec 23, 2015 7.364 7.413 7.337 7.370 368,457 +0.07(+0.96%)
Dec 22, 2015 7.208 7.310 7.192 7.300 320,078 +0.12(+1.65%)
Dec 21, 2015 7.197 7.235 7.170 7.181 262,157 -0.01(-0.17%)
Dec 18, 2015 7.241 7.241 7.193 7.193 267,883 -0.05(-0.67%)
Dec 17, 2015 7.306 7.311 7.241 7.241 217,432 -0.05(-0.66%)
Dec 16, 2015 7.188 7.295 7.171 7.289 310,294 +0.14(+2.03%)
Dec 15, 2015 7.107 7.166 7.107 7.145 259,199 +0.07(+0.99%)
Dec 14, 2015 7.091 7.123 7.016 7.075 273,579 -0.03(-0.45%)
Dec 11, 2015 7.161 7.177 7.091 7.107 336,092 -0.11(-1.56%)
Dec 10, 2015 7.198 7.252 7.198 7.220 203,118 +0.01(+0.07%)
Dec 09, 2015 7.230 7.289 7.177 7.214 292,002 -0.04(-0.59%)
Dec 08, 2015 7.220 7.268 7.193 7.257 304,501 -0.01(-0.07%)
Dec 07, 2015 7.257 7.284 7.198 7.263 274,502 -0.03(-0.44%)
Dec 04, 2015 7.188 7.306 7.188 7.295 266,882 +0.12(+1.64%)
Dec 03, 2015 7.263 7.273 7.168 7.177 252,247 -0.09(-1.25%)
Dec 02, 2015 7.300 7.327 7.252 7.268 221,137 -0.03(-0.37%)
Dec 01, 2015 7.284 7.306 7.247 7.295 245,528 +0.03(+0.44%)
Nov 30, 2015 7.289 7.295 7.252 7.263 184,680 -0.03(-0.37%)
Nov 27, 2015 7.273 7.290 7.257 7.289 87,066 +0.01(+0.15%)
Nov 25, 2015 7.279 7.279 7.279 7.279 128,080 +0.01(+0.15%)
Nov 24, 2015 7.209 7.273 7.198 7.268 146,733 +0.02(+0.32%)
Nov 23, 2015 7.241 7.279 7.230 7.245 241,134 +0.02(+0.27%)
Nov 20, 2015 7.209 7.252 7.209 7.225 123,749 +0.03(+0.45%)
Nov 19, 2015 7.177 7.214 7.177 7.193 139,518 +0.00(+0.06%)
Nov 18, 2015 7.125 7.189 7.114 7.189 532,234 +0.09(+1.28%)
Nov 17, 2015 7.114 7.120 7.061 7.098 226,694 +0.01(+0.15%)
Nov 16, 2015 7.018 7.088 7.013 7.088 275,223 +0.05(+0.76%)
Nov 13, 2015 7.077 7.088 7.013 7.034 219,030 -0.05(-0.75%)
Nov 12, 2015 7.157 7.157 7.088 7.088 181,648 -0.10(-1.34%)
Nov 11, 2015 7.231 7.231 7.184 7.184 134,688 -0.02(-0.30%)
Nov 10, 2015 7.152 7.205 7.152 7.205 159,312 +0.02(+0.30%)
Nov 09, 2015 7.226 7.226 7.152 7.184 361,745 -0.04(-0.52%)
Nov 06, 2015 7.237 7.237 7.200 7.221 351,008 -0.02(-0.22%)
Nov 05, 2015 7.263 7.269 7.216 7.237 359,611 -0.02(-0.22%)
Nov 04, 2015 7.279 7.285 7.231 7.253 252,352 -0.01(-0.15%)
Nov 03, 2015 7.173 7.263 7.168 7.263 238,829 +0.08(+1.11%)
Nov 02, 2015 7.162 7.189 7.157 7.184 192,937 +0.04(+0.60%)
Oct 30, 2015 7.205 7.221 7.141 7.141 203,099 -0.06(-0.89%)
Oct 29, 2015 7.231 7.242 7.186 7.205 159,231 -0.03(-0.44%)
Oct 28, 2015 7.189 7.242 7.178 7.237 184,005 +0.07(+0.97%)
Oct 27, 2015 7.205 7.221 7.152 7.168 221,766 -0.04(-0.52%)
Oct 26, 2015 7.173 7.226 7.168 7.205 120,382 +0.01(+0.15%)
Oct 23, 2015 7.210 7.215 7.152 7.194 186,249 +0.07(+0.97%)
Oct 22, 2015 7.098 7.146 7.088 7.125 203,530 +0.07(+1.06%)
Oct 21, 2015 7.141 7.141 7.050 7.050 174,660 -0.05(-0.77%)
Oct 20, 2015 7.089 7.126 7.073 7.105 203,243 +0.03(+0.37%)
Oct 19, 2015 7.020 7.084 6.999 7.078 191,986 +0.05(+0.75%)
Oct 16, 2015 6.978 7.031 6.973 7.026 197,902 +0.09(+1.30%)
Oct 15, 2015 6.877 6.946 6.861 6.936 263,274 +0.08(+1.24%)
Oct 14, 2015 6.909 6.946 6.851 6.851 320,415 -0.06(-0.84%)
Oct 13, 2015 6.946 6.978 6.909 6.909 249,337 -0.06(-0.84%)
Oct 12, 2015 6.936 7.012 6.930 6.967 232,789 +0.06(+0.84%)
Oct 09, 2015 6.914 6.941 6.904 6.909 292,842 +0.02(+0.31%)
Oct 08, 2015 6.851 6.920 6.846 6.888 405,741 +0.04(+0.54%)
Oct 07, 2015 6.920 6.925 6.840 6.851 290,628 -0.01(-0.15%)
Oct 06, 2015 6.883 6.920 6.861 6.861 380,080 +0.00(+0.00%)
Oct 05, 2015 6.814 6.914 6.808 6.861 318,430 +0.12(+1.73%)
Oct 02, 2015 6.618 6.766 6.586 6.745 462,569 +0.04(+0.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.