Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock Enhanced Global Dividend Trust (NY: BOE )

10.54 -0.05 (-0.47%)
Official Closing Price Updated: 7:00 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2018 6.333 6.346 6.259 6.272 1,326,961 +0.01(+0.11%)
Dec 28, 2018 6.206 6.339 6.206 6.266 1,295,890 +0.06(+0.97%)
Dec 27, 2018 6.179 6.232 6.145 6.206 1,408,428 -0.05(-0.75%)
Dec 26, 2018 6.125 6.252 6.118 6.252 1,020,317 +0.14(+2.30%)
Dec 24, 2018 6.092 6.159 6.085 6.112 884,641 -0.04(-0.65%)
Dec 21, 2018 6.232 6.286 6.125 6.152 1,265,565 -0.09(-1.50%)
Dec 20, 2018 6.339 6.366 6.185 6.246 1,638,085 -0.11(-1.79%)
Dec 19, 2018 6.400 6.453 6.326 6.360 1,058,663 -0.03(-0.52%)
Dec 18, 2018 6.406 6.460 6.393 6.393 853,883 +0.00(+0.00%)
Dec 17, 2018 6.534 6.534 6.380 6.393 1,116,604 -0.16(-2.45%)
Dec 14, 2018 6.621 6.621 6.547 6.554 745,118 -0.09(-1.28%)
Dec 13, 2018 6.679 6.679 6.639 6.639 589,224 -0.03(-0.40%)
Dec 12, 2018 6.645 6.679 6.629 6.665 745,495 +0.07(+1.11%)
Dec 11, 2018 6.625 6.645 6.579 6.592 812,399 +0.01(+0.10%)
Dec 10, 2018 6.592 6.600 6.532 6.585 611,074 -0.05(-0.80%)
Dec 07, 2018 6.672 6.699 6.625 6.639 526,760 -0.03(-0.50%)
Dec 06, 2018 6.632 6.672 6.605 6.672 829,827 -0.07(-0.99%)
Dec 04, 2018 6.845 6.878 6.738 6.738 1,102,528 -0.14(-2.03%)
Dec 03, 2018 6.951 6.985 6.872 6.878 666,563 +0.01(+0.19%)
Nov 30, 2018 6.838 6.872 6.838 6.865 418,972 +0.03(+0.49%)
Nov 29, 2018 6.812 6.852 6.812 6.832 423,694 +0.00(+0.00%)
Nov 28, 2018 6.765 6.845 6.765 6.832 741,521 +0.08(+1.18%)
Nov 27, 2018 6.732 6.758 6.712 6.752 599,968 +0.03(+0.40%)
Nov 26, 2018 6.772 6.778 6.725 6.725 509,108 +0.01(+0.20%)
Nov 23, 2018 6.659 6.718 6.639 6.712 220,836 +0.01(+0.20%)
Nov 21, 2018 6.699 6.699 6.699 0 +0.04(+0.60%)
Nov 20, 2018 6.665 6.712 6.652 6.659 838,888 -0.07(-1.09%)
Nov 19, 2018 6.745 6.785 6.718 6.732 450,572 -0.02(-0.30%)
Nov 16, 2018 6.725 6.805 6.725 6.752 482,562 -0.01(-0.20%)
Nov 15, 2018 6.699 6.792 6.692 6.765 396,753 +0.03(+0.49%)
Nov 14, 2018 6.852 6.852 6.725 6.732 375,573 -0.07(-1.05%)
Nov 13, 2018 6.856 6.856 6.770 6.803 613,096 -0.03(-0.39%)
Nov 12, 2018 6.862 6.876 6.794 6.829 296,066 -0.02(-0.29%)
Nov 09, 2018 6.922 6.922 6.849 6.849 368,613 -0.07(-1.05%)
Nov 08, 2018 6.929 6.962 6.909 6.922 218,425 -0.01(-0.10%)
Nov 07, 2018 6.829 6.955 6.829 6.929 342,509 +0.13(+1.95%)
Nov 06, 2018 6.790 6.816 6.770 6.796 320,482 +0.01(+0.10%)
Nov 05, 2018 6.823 6.829 6.757 6.790 381,261 -0.03(-0.48%)
Nov 02, 2018 6.836 6.869 6.767 6.823 449,990 +0.01(+0.10%)
Nov 01, 2018 6.763 6.816 6.750 6.816 453,868 +0.09(+1.28%)
Oct 31, 2018 6.677 6.743 6.671 6.730 501,485 +0.09(+1.29%)
Oct 30, 2018 6.598 6.644 6.587 6.644 482,685 +0.07(+1.00%)
Oct 29, 2018 6.658 6.730 6.552 6.578 489,126 -0.05(-0.70%)
Oct 26, 2018 6.664 6.671 6.572 6.624 471,468 -0.11(-1.67%)
Oct 25, 2018 6.618 6.750 6.611 6.737 1,045,308 +0.14(+2.10%)
Oct 24, 2018 6.743 6.743 6.591 6.598 553,894 -0.13(-1.87%)
Oct 23, 2018 6.691 6.724 6.624 6.724 395,492 -0.02(-0.29%)
Oct 22, 2018 6.836 6.836 6.734 6.743 338,034 -0.07(-0.97%)
Oct 19, 2018 6.783 6.829 6.783 6.810 232,482 +0.03(+0.39%)
Oct 18, 2018 6.770 6.816 6.730 6.783 817,071 +0.01(+0.20%)
Oct 17, 2018 6.829 6.831 6.763 6.770 681,068 -0.07(-0.97%)
Oct 16, 2018 6.737 6.856 6.737 6.836 513,137 +0.13(+1.97%)
Oct 15, 2018 6.763 6.770 6.697 6.704 303,804 -0.04(-0.59%)
Oct 12, 2018 6.737 6.770 6.697 6.743 587,331 +0.09(+1.42%)
Oct 11, 2018 6.708 6.813 6.629 6.649 999,642 -0.07(-1.08%)
Oct 10, 2018 6.912 6.918 6.702 6.721 823,349 -0.20(-2.94%)
Oct 09, 2018 6.931 6.971 6.925 6.925 391,254 -0.04(-0.57%)
Oct 08, 2018 6.945 6.977 6.918 6.964 366,333 +0.00(+0.00%)
Oct 05, 2018 7.010 7.037 6.931 6.964 474,422 -0.07(-0.93%)
Oct 04, 2018 7.188 7.188 7.023 7.030 652,848 -0.17(-2.37%)
Oct 03, 2018 7.161 7.201 7.142 7.201 355,206 +0.01(+0.18%)
Oct 02, 2018 7.247 7.260 7.175 7.188 290,473 -0.06(-0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.