Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2024 25.45 25.84 25.23 25.63 2,035,066 +0.20(+0.79%)
Oct 30, 2024 26.19 26.53 25.42 25.43 1,858,693 -0.95(-3.60%)
Oct 29, 2024 25.67 26.43 25.65 26.38 1,170,233 +0.61(+2.37%)
Oct 28, 2024 25.21 25.84 25.20 25.77 1,631,124 +0.68(+2.71%)
Oct 25, 2024 25.05 25.26 24.86 25.09 804,794 +0.01(+0.04%)
Oct 24, 2024 25.28 25.45 24.85 25.08 1,313,753 -0.31(-1.22%)
Oct 23, 2024 25.68 25.73 25.03 25.39 1,998,202 -0.43(-1.67%)
Oct 22, 2024 25.83 26.04 25.66 25.82 1,862,312 -0.03(-0.12%)
Oct 21, 2024 25.21 26.07 25.21 25.85 3,071,911 +0.55(+2.17%)
Oct 18, 2024 24.91 25.34 24.61 25.30 1,236,465 +0.32(+1.28%)
Oct 17, 2024 24.33 25.22 24.16 24.98 1,978,162 +0.59(+2.42%)
Oct 16, 2024 24.47 24.49 24.23 24.39 950,457 +0.09(+0.37%)
Oct 15, 2024 24.10 24.59 24.05 24.30 1,154,622 +0.12(+0.50%)
Oct 14, 2024 24.50 24.50 24.07 24.18 1,791,309 -0.19(-0.78%)
Oct 11, 2024 24.39 24.49 24.17 24.37 1,044,212 +0.12(+0.49%)
Oct 10, 2024 24.42 24.43 23.89 24.25 1,726,758 -0.10(-0.41%)
Oct 09, 2024 24.47 24.66 24.26 24.35 1,129,537 -0.11(-0.45%)
Oct 08, 2024 24.33 24.57 24.13 24.46 1,131,045 +0.09(+0.37%)
Oct 07, 2024 24.97 24.98 24.28 24.37 1,229,764 -0.56(-2.25%)
Oct 04, 2024 24.88 25.07 24.67 24.93 929,234 +0.18(+0.73%)
Oct 03, 2024 24.96 25.02 24.48 24.75 1,390,709 -0.33(-1.32%)
Oct 02, 2024 25.38 25.43 24.94 25.08 1,345,124 -0.38(-1.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.