Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.81 -0.01 (-0.06%)
Streaming Delayed Price Updated: 2:06 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 5.240 5.259 5.236 5.255 78,284 +0.03(+0.58%)
Dec 30, 2010 5.190 5.225 5.175 5.225 75,425 +0.02(+0.29%)
Dec 29, 2010 5.198 5.217 5.198 5.209 75,607 +0.01(+0.22%)
Dec 28, 2010 5.213 5.213 5.183 5.198 107,126 +0.01(+0.22%)
Dec 27, 2010 5.209 5.228 5.172 5.187 71,055 -0.03(-0.65%)
Dec 23, 2010 5.221 5.251 5.187 5.221 150,044 -0.06(-1.15%)
Dec 22, 2010 5.270 5.301 5.251 5.282 88,215 +0.03(+0.58%)
Dec 21, 2010 5.274 5.305 5.251 5.251 129,573 -0.02(-0.43%)
Dec 20, 2010 5.338 5.384 5.251 5.274 100,906 -0.06(-1.21%)
Dec 17, 2010 5.384 5.384 5.319 5.338 114,545 -0.03(-0.50%)
Dec 16, 2010 5.376 5.395 5.335 5.365 102,028 +0.01(+0.21%)
Dec 15, 2010 5.411 5.411 5.316 5.354 110,449 -0.02(-0.42%)
Dec 14, 2010 5.338 5.384 5.338 5.376 95,097 +0.02(+0.31%)
Dec 13, 2010 5.418 5.441 5.357 5.360 142,197 +0.00(+0.05%)
Dec 10, 2010 5.361 5.365 5.324 5.357 95,418 +0.02(+0.42%)
Dec 09, 2010 5.320 5.343 5.283 5.335 132,624 +0.04(+0.84%)
Dec 08, 2010 5.324 5.326 5.290 5.290 98,343 -0.01(-0.21%)
Dec 07, 2010 5.335 5.335 5.279 5.302 97,577 +0.03(+0.49%)
Dec 06, 2010 5.294 5.294 5.255 5.276 62,288 +0.00(+0.07%)
Dec 03, 2010 5.309 5.309 5.242 5.272 111,411 -0.02(-0.42%)
Dec 02, 2010 5.276 5.309 5.272 5.294 79,678 -0.00(-0.07%)
Dec 01, 2010 5.257 5.309 5.250 5.298 138,392 +0.09(+1.79%)
Nov 30, 2010 5.149 5.205 5.149 5.205 154,465 +0.01(+0.29%)
Nov 29, 2010 5.216 5.216 5.157 5.190 71,252 +0.00(+0.00%)
Nov 26, 2010 5.201 5.201 5.183 5.190 58,081 +0.00(+0.07%)
Nov 24, 2010 5.134 5.186 5.186 5.186 161,674 +0.09(+1.68%)
Nov 23, 2010 5.112 5.122 5.082 5.101 141,160 -0.05(-0.94%)
Nov 22, 2010 5.123 5.149 5.090 5.149 72,150 +0.03(+0.58%)
Nov 19, 2010 5.142 5.142 5.082 5.119 106,175 -0.01(-0.15%)
Nov 18, 2010 5.090 5.127 5.082 5.127 76,203 +0.08(+1.62%)
Nov 17, 2010 5.049 5.049 5.019 5.045 80,622 +0.03(+0.52%)
Nov 16, 2010 5.101 5.101 4.974 5.019 123,090 -0.06(-1.10%)
Nov 15, 2010 5.082 5.093 5.060 5.075 90,666 +0.02(+0.37%)
Nov 12, 2010 5.049 5.071 5.037 5.056 141,768 -0.01(-0.22%)
Nov 11, 2010 5.056 5.071 5.034 5.067 186,606 -0.01(-0.22%)
Nov 10, 2010 5.104 5.116 5.060 5.078 179,846 -0.01(-0.29%)
Nov 09, 2010 5.145 5.157 5.071 5.093 220,653 -0.06(-1.17%)
Nov 08, 2010 5.153 5.164 5.130 5.153 179,212 +0.00(+0.01%)
Nov 05, 2010 5.216 5.216 5.127 5.153 240,834 -0.06(-1.07%)
Nov 04, 2010 5.138 5.209 5.138 5.209 140,644 +0.10(+1.97%)
Nov 03, 2010 5.116 5.121 5.104 5.108 60,686 +0.01(+0.15%)
Nov 02, 2010 5.119 5.127 5.101 5.101 108,567 +0.00(+0.07%)
Nov 01, 2010 5.104 5.128 5.082 5.097 259,789 +0.02(+0.37%)
Oct 29, 2010 5.119 5.119 5.075 5.078 87,019 -0.01(-0.29%)
Oct 28, 2010 5.071 5.104 5.052 5.093 179,906 +0.02(+0.44%)
Oct 27, 2010 5.049 5.075 5.022 5.071 125,813 +0.03(+0.52%)
Oct 25, 2010 5.030 5.060 5.023 5.045 144,345 +0.02(+0.37%)
Oct 22, 2010 5.049 5.067 5.019 5.026 344,545 -0.01(-0.22%)
Oct 21, 2010 5.045 5.090 5.030 5.037 560,731 +0.02(+0.37%)
Oct 20, 2010 5.015 5.049 4.993 5.019 333,008 +0.03(+0.68%)
Oct 19, 2010 5.019 5.039 4.971 4.985 294,443 -0.05(-1.04%)
Oct 18, 2010 5.037 5.052 5.030 5.037 313,177 +0.01(+0.15%)
Oct 15, 2010 5.071 5.075 5.011 5.030 232,402 -0.01(-0.22%)
Oct 14, 2010 5.093 5.097 5.026 5.041 476,951 -0.04(-0.81%)
Oct 13, 2010 5.064 5.104 5.064 5.082 219,441 +0.01(+0.29%)
Oct 12, 2010 5.060 5.075 5.045 5.067 174,027 -0.00(-0.07%)
Oct 11, 2010 5.052 5.104 5.052 5.071 95,128 +0.01(+0.29%)
Oct 08, 2010 5.056 5.064 5.015 5.056 92,873 +0.03(+0.67%)
Oct 07, 2010 5.060 5.060 5.004 5.023 105,713 -0.01(-0.30%)
Oct 06, 2010 5.086 5.093 5.037 5.037 105,503 -0.04(-0.88%)
Oct 05, 2010 5.011 5.101 5.011 5.082 135,408 +0.08(+1.56%)
Oct 04, 2010 5.037 5.037 4.989 5.004 300,593 -0.04(-0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.