Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen S&P 500 Dynamic Overwrite Fund (NY: SPXX )

15.74 -0.08 (-0.48%)
Streaming Delayed Price Updated: 3:16 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2013 6.984 6.925 6.925 6.925 200,441 -0.01(-0.21%)
Dec 30, 2013 6.988 6.988 6.915 6.939 107,530 -0.02(-0.35%)
Dec 27, 2013 6.988 7.003 6.910 6.964 117,310 -0.01(-0.21%)
Dec 26, 2013 6.974 6.998 6.959 6.979 106,821 +0.01(+0.21%)
Dec 24, 2013 6.969 6.969 6.944 6.964 49,482 +0.01(+0.14%)
Dec 23, 2013 6.954 6.974 6.930 6.954 105,728 +0.03(+0.50%)
Dec 20, 2013 6.885 6.934 6.866 6.920 73,276 +0.05(+0.71%)
Dec 19, 2013 6.871 6.871 6.812 6.871 110,589 +0.01(+0.14%)
Dec 18, 2013 6.797 6.861 6.758 6.861 94,258 +0.08(+1.23%)
Dec 17, 2013 6.792 6.792 6.743 6.778 89,005 -0.00(-0.07%)
Dec 16, 2013 6.802 6.812 6.773 6.782 69,436 +0.03(+0.44%)
Dec 13, 2013 6.792 6.792 6.729 6.753 64,848 -0.01(-0.14%)
Dec 12, 2013 6.866 6.866 6.744 6.763 77,468 -0.05(-0.79%)
Dec 11, 2013 6.871 6.871 6.812 6.817 63,482 -0.02(-0.36%)
Dec 10, 2013 6.865 6.875 6.803 6.841 95,713 -0.01(-0.21%)
Dec 09, 2013 6.856 6.856 6.793 6.856 130,888 +0.05(+0.78%)
Dec 06, 2013 6.827 6.841 6.779 6.803 55,315 +0.02(+0.35%)
Dec 05, 2013 6.793 6.793 6.740 6.779 41,893 -0.00(-0.07%)
Dec 04, 2013 6.745 6.793 6.745 6.784 54,650 +0.02(+0.28%)
Dec 03, 2013 6.803 6.803 6.740 6.764 39,855 -0.03(-0.42%)
Dec 02, 2013 6.827 6.827 6.774 6.793 67,716 -0.02(-0.35%)
Nov 29, 2013 6.822 6.822 6.814 6.817 19,932 +0.00(+0.07%)
Nov 27, 2013 6.803 6.817 6.788 6.812 31,428 +0.01(+0.14%)
Nov 26, 2013 6.803 6.827 6.779 6.803 72,153 -0.01(-0.14%)
Nov 25, 2013 6.851 6.851 6.803 6.812 46,610 -0.01(-0.14%)
Nov 22, 2013 6.827 6.832 6.798 6.822 54,964 +0.00(+0.07%)
Nov 21, 2013 6.788 6.837 6.779 6.817 134,385 +0.04(+0.64%)
Nov 20, 2013 6.798 6.812 6.760 6.774 86,738 -0.00(-0.07%)
Nov 19, 2013 6.846 6.856 6.769 6.779 112,852 -0.04(-0.63%)
Nov 18, 2013 6.909 6.909 6.808 6.822 61,277 -0.06(-0.84%)
Nov 15, 2013 6.899 6.899 6.851 6.880 158,698 +0.01(+0.21%)
Nov 14, 2013 6.817 6.865 6.817 6.865 142,832 +0.07(+0.99%)
Nov 12, 2013 6.812 6.812 6.784 6.798 44,828 -0.01(-0.21%)
Nov 11, 2013 6.817 6.817 6.793 6.812 99,628 +0.01(+0.14%)
Nov 08, 2013 6.798 6.803 6.745 6.803 98,007 +0.03(+0.43%)
Nov 07, 2013 6.817 6.817 6.773 6.774 62,046 -0.03(-0.50%)
Nov 06, 2013 6.808 6.817 6.798 6.808 76,024 +0.03(+0.43%)
Nov 05, 2013 6.803 6.803 6.755 6.779 29,615 -0.03(-0.42%)
Nov 04, 2013 6.817 6.817 6.782 6.808 70,114 +0.02(+0.35%)
Nov 01, 2013 6.798 6.808 6.750 6.784 59,845 -0.00(-0.07%)
Oct 31, 2013 6.788 6.808 6.755 6.788 56,461 +0.01(+0.21%)
Oct 30, 2013 6.760 6.784 6.755 6.774 109,558 -0.00(-0.07%)
Oct 29, 2013 6.755 6.798 6.755 6.779 41,019 +0.03(+0.43%)
Oct 28, 2013 6.764 6.779 6.736 6.750 68,900 +0.00(+0.00%)
Oct 25, 2013 6.788 6.788 6.726 6.750 84,165 -0.01(-0.21%)
Oct 24, 2013 6.793 6.793 6.740 6.764 58,812 +0.00(+0.07%)
Oct 23, 2013 6.793 6.793 6.755 6.760 68,496 -0.02(-0.35%)
Oct 22, 2013 6.788 6.788 6.750 6.784 57,693 +0.02(+0.36%)
Oct 21, 2013 6.779 6.779 6.745 6.760 53,531 -0.00(-0.07%)
Oct 18, 2013 6.769 6.784 6.750 6.764 77,422 +0.00(+0.07%)
Oct 17, 2013 6.692 6.760 6.688 6.760 79,283 +0.06(+0.93%)
Oct 16, 2013 6.692 6.697 6.680 6.697 34,234 +0.03(+0.50%)
Oct 15, 2013 6.687 6.697 6.644 6.663 48,414 -0.02(-0.36%)
Oct 14, 2013 6.668 6.721 6.635 6.687 157,874 +0.01(+0.22%)
Oct 11, 2013 6.630 6.673 6.615 6.673 80,244 +0.05(+0.80%)
Oct 10, 2013 6.577 6.620 6.553 6.620 46,136 +0.11(+1.62%)
Oct 09, 2013 6.510 6.529 6.495 6.514 62,570 +0.00(+0.00%)
Oct 08, 2013 6.553 6.572 6.514 6.514 84,367 -0.06(-0.95%)
Oct 07, 2013 6.615 6.615 6.572 6.577 45,762 -0.04(-0.65%)
Oct 04, 2013 6.553 6.635 6.534 6.620 152,412 +0.06(+0.95%)
Oct 03, 2013 6.601 6.601 6.523 6.558 65,312 -0.03(-0.51%)
Oct 02, 2013 6.500 6.601 6.500 6.591 119,960 -0.01(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.